![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
The Famous Token | TFTUSD | Crypto | 14,141 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000057 | 0.02% | 0.24087 | 0.238527 | 0.242364 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.243314 | 0.237885 | 0.24251 | 0.240813 | 0.130655 - 0.289973 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW | 06:39:23 | 0.000324 | 0.101605 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.24077 | 0.002899 | 1.22% | 0.236622 | 0.243005 | 0.00 |
25 Jun 2024 | 0.237871 | -0.004685 | -1.93% | 0.229777 | 0.243314 | 0.00 |
24 Jun 2024 | 0.242556 | -0.005316 | -2.14% | 0.241861 | 0.249577 | 0.00 |
23 Jun 2024 | 0.247871 | -0.001651 | -0.66% | 0.246646 | 0.24968 | 0.00 |
22 Jun 2024 | 0.249522 | 0.000318 | 0.13% | 0.244468 | 0.251539 | 0.00 |
21 Jun 2024 | 0.249204 | -0.00278 | -1.10% | 0.247261 | 0.256516 | 0.00 |
20 Jun 2024 | 0.251985 | 0.005223 | 2.12% | 0.245798 | 0.254301 | 0.00 |
19 Jun 2024 | 0.246761 | -0.001806 | -0.73% | 0.239481 | 0.24927 | 0.00 |
18 Jun 2024 | 0.248567 | -0.008216 | -3.20% | 0.246295 | 0.26203 | 0.00 |
17 Jun 2024 | 0.256783 | 0.003888 | 1.54% | 0.251175 | 0.258917 | 0.00 |
16 Jun 2024 | 0.252895 | 0.006058 | 2.45% | 0.246342 | 0.254662 | 0.00 |
15 Jun 2024 | 0.246837 | 0.000562 | 0.23% | 0.238634 | 0.250179 | 0.00 |
14 Jun 2024 | 0.246275 | -0.006279 | -2.49% | 0.243357 | 0.252491 | 0.00 |
13 Jun 2024 | 0.252554 | 0.004344 | 1.75% | 0.245811 | 0.259152 | 0.00 |
12 Jun 2024 | 0.24821 | -0.011884 | -4.57% | 0.243619 | 0.260368 | 0.00 |
11 Jun 2024 | 0.260094 | -0.00268 | -1.02% | 0.259203 | 0.263159 | 0.00 |
10 Jun 2024 | 0.262774 | 0.001525 | 0.58% | 0.260141 | 0.263732 | 0.00 |
09 Jun 2024 | 0.261249 | 0.000283 | 0.11% | 0.260285 | 0.263018 | 0.00 |
08 Jun 2024 | 0.260966 | -0.009538 | -3.53% | 0.258347 | 0.272328 | 0.00 |
07 Jun 2024 | 0.270503 | -0.003795 | -1.38% | 0.267067 | 0.275104 | 0.00 |
06 Jun 2024 | 0.274298 | 0.003792 | 1.40% | 0.264237 | 0.275724 | 0.00 |
05 Jun 2024 | 0.270506 | 0.003662 | 1.37% | 0.265461 | 0.271733 | 0.00 |
04 Jun 2024 | 0.266844 | -0.0013 | -0.48% | 0.266573 | 0.273081 | 0.00 |
03 Jun 2024 | 0.268144 | -0.002363 | -0.87% | 0.266096 | 0.272055 | 0.00 |
02 Jun 2024 | 0.270507 | 0.003543 | 1.33% | 0.266046 | 0.27145 | 0.00 |
01 Jun 2024 | 0.266964 | 0.001204 | 0.45% | 0.264081 | 0.272603 | 0.00 |
31 May 2024 | 0.26576 | -0.001343 | -0.50% | 0.262731 | 0.271069 | 0.00 |
30 May 2024 | 0.267103 | -0.005613 | -2.06% | 0.265413 | 0.275373 | 0.00 |
29 May 2024 | 0.272717 | -0.003526 | -1.28% | 0.26746 | 0.278379 | 0.00 |
28 May 2024 | 0.276242 | 0.004908 | 1.81% | 0.265477 | 0.281669 | 0.00 |
27 May 2024 | 0.271334 | 0.005494 | 2.07% | 0.264768 | 0.27524 | 0.00 |
26 May 2024 | 0.26584 | 0.001279 | 0.48% | 0.263336 | 0.267756 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions