We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TrueFlip | TFLGBP | Crypto | 2,337,288 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.004267 | 1.55% | 0.278695 | 0.267995 | 0.295508 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.278941 | 0.274379 | 0.275134 | 0.274428 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 10:00:33 | 0.00000000 | 0.182534 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.275634 | -0.003616 | -1.29% | 0.273795 | 0.279774 | 0.00 |
27 Apr 2024 | 0.27925 | -0.0027 | -0.96% | 0.27755 | 0.283332 | 0.00 |
26 Apr 2024 | 0.28195 | -0.000205 | -0.07% | 0.275641 | 0.285206 | 0.00 |
25 Apr 2024 | 0.282155 | -0.009523 | -3.26% | 0.279481 | 0.294483 | 0.00 |
24 Apr 2024 | 0.291678 | -0.004644 | -1.57% | 0.290278 | 0.297434 | 0.00 |
23 Apr 2024 | 0.296321 | 0.009087 | 3.16% | 0.277191 | 0.297742 | 0.00 |
22 Apr 2024 | 0.287234 | -0.000062 | -0.02% | 0.284747 | 0.290874 | 0.00 |
21 Apr 2024 | 0.287296 | 0.003901 | 1.38% | 0.279988 | 0.289645 | 0.00 |
20 Apr 2024 | 0.283395 | 0.003929 | 1.41% | 0.264483 | 0.287744 | 0.00 |
19 Apr 2024 | 0.279466 | 0.009909 | 3.68% | 0.266816 | 0.281579 | 0.00 |
18 Apr 2024 | 0.269557 | -0.010912 | -3.89% | 0.263133 | 0.283714 | 0.00 |
17 Apr 2024 | 0.280469 | 0.001782 | 0.64% | 0.271959 | 0.282772 | 0.00 |
16 Apr 2024 | 0.278687 | -0.01069 | -3.69% | 0.275239 | 0.293027 | 0.00 |
15 Apr 2024 | 0.289377 | 0.000895 | 0.31% | 0.277191 | 0.290486 | 0.00 |
14 Apr 2024 | 0.288482 | -0.007906 | -2.67% | 0.274424 | 0.299945 | 0.00 |
13 Apr 2024 | 0.296388 | -0.008924 | -2.92% | 0.290684 | 0.311083 | 0.00 |
12 Apr 2024 | 0.305312 | -0.002246 | -0.73% | 0.303711 | 0.310423 | 0.00 |
11 Apr 2024 | 0.307558 | 0.009202 | 3.08% | 0.293726 | 0.309822 | 0.00 |
10 Apr 2024 | 0.298356 | -0.010663 | -3.45% | 0.295035 | 0.30892 | 0.00 |
09 Apr 2024 | 0.309019 | 0.009766 | 3.26% | 0.284895 | 0.314738 | 0.00 |
08 Apr 2024 | 0.299252 | 0.002176 | 0.73% | 0.296664 | 0.302191 | 0.00 |
07 Apr 2024 | 0.297077 | 0.003797 | 1.29% | 0.291458 | 0.300152 | 0.00 |
06 Apr 2024 | 0.29328 | -0.00273 | -0.92% | 0.287184 | 0.297177 | 0.00 |
05 Apr 2024 | 0.29601 | 0.010042 | 3.51% | 0.281569 | 0.298751 | 0.00 |
04 Apr 2024 | 0.285967 | 0.001034 | 0.36% | 0.281439 | 0.289986 | 0.00 |
03 Apr 2024 | 0.284933 | -0.019289 | -6.34% | 0.281487 | 0.303525 | 0.00 |
02 Apr 2024 | 0.304221 | -0.00209 | -0.68% | 0.297546 | 0.30632 | 0.00 |
01 Apr 2024 | 0.306311 | 0.005272 | 1.75% | 0.301311 | 0.306373 | 0.00 |
30 Mar 2024 | 0.30104 | -0.001605 | -0.53% | 0.300566 | 0.30416 | 0.00 |
29 Mar 2024 | 0.302645 | -0.004089 | -1.33% | 0.299499 | 0.306759 | 0.00 |
28 Mar 2024 | 0.306734 | 0.006749 | 2.25% | 0.298418 | 0.309427 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions