We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TheFutbolCoin | TFCCUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000691 | -0.93% | 0.073424 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.074441 | 0.073325 | 0.074115 | 0.074115 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 18:00:11 | 1,009.10 | 0.005318 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.074101 | 0.001099 | 1.51% | 0.072601 | 0.074745 | 0.00 |
04 May 2024 | 0.073002 | 0.004383 | 6.39% | 0.068241 | 0.07347 | 0.00 |
03 May 2024 | 0.068618 | 0.000824 | 1.21% | 0.066014 | 0.069146 | 0.00 |
02 May 2024 | 0.067795 | -0.002786 | -3.95% | 0.065558 | 0.070393 | 0.00 |
01 May 2024 | 0.07058 | -0.003468 | -4.68% | 0.068554 | 0.075028 | 0.00 |
30 Apr 2024 | 0.074048 | 0.000969 | 1.33% | 0.005627 | 0.076142 | 0.00 |
29 Apr 2024 | 0.073079 | -0.000535 | -0.73% | 0.072805 | 0.074553 | 0.00 |
28 Apr 2024 | 0.073614 | -0.000389 | -0.53% | 0.072505 | 0.07412 | 0.00 |
27 Apr 2024 | 0.074003 | -0.000798 | -1.07% | 0.073486 | 0.075135 | 0.00 |
26 Apr 2024 | 0.074802 | 0.00033 | 0.44% | 0.072844 | 0.075701 | 0.00 |
25 Apr 2024 | 0.074472 | -0.002533 | -3.29% | 0.073737 | 0.077808 | 0.00 |
24 Apr 2024 | 0.077005 | -0.000567 | -0.73% | 0.076407 | 0.077946 | 0.00 |
23 Apr 2024 | 0.077571 | 0.002184 | 2.90% | 0.005967 | 0.07801 | 0.00 |
22 Apr 2024 | 0.075388 | 0.000089 | 0.12% | 0.074558 | 0.076199 | 0.00 |
21 Apr 2024 | 0.075299 | 0.001002 | 1.35% | 0.073375 | 0.075917 | 0.00 |
20 Apr 2024 | 0.074297 | 0.000621 | 0.84% | 0.069138 | 0.075976 | 0.00 |
19 Apr 2024 | 0.073677 | 0.002541 | 3.57% | 0.070583 | 0.074392 | 0.00 |
18 Apr 2024 | 0.071136 | -0.00278 | -3.76% | 0.069445 | 0.074771 | 0.00 |
17 Apr 2024 | 0.073916 | 0.000327 | 0.44% | 0.0716 | 0.074567 | 0.00 |
16 Apr 2024 | 0.073589 | -0.002729 | -3.58% | 0.005937 | 0.077542 | 0.00 |
15 Apr 2024 | 0.076318 | 0.001515 | 2.03% | 0.072116 | 0.076384 | 0.00 |
14 Apr 2024 | 0.074804 | -0.003066 | -3.94% | 0.071458 | 0.078816 | 0.00 |
13 Apr 2024 | 0.07787 | -0.003412 | -4.20% | 0.076592 | 0.082587 | 0.00 |
12 Apr 2024 | 0.081282 | -0.000565 | -0.69% | 0.080699 | 0.082659 | 0.00 |
11 Apr 2024 | 0.081846 | 0.0016 | 1.99% | 0.078349 | 0.082463 | 0.00 |
10 Apr 2024 | 0.080246 | -0.002937 | -3.53% | 0.079204 | 0.083226 | 0.00 |
09 Apr 2024 | 0.083183 | 0.002639 | 3.28% | 0.078746 | 0.084311 | 0.00 |
08 Apr 2024 | 0.080544 | 0.000556 | 0.69% | 0.079928 | 0.081495 | 0.00 |
07 Apr 2024 | 0.079988 | 0.001118 | 1.42% | 0.0783 | 0.080727 | 0.00 |
06 Apr 2024 | 0.07887 | -0.000538 | -0.68% | 0.076578 | 0.079709 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions