We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TychExchange | TEXEUR | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 11.39 | 2.86% | 410.09 | 58,583,970.00 | 11,716.79 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 410.09 | 395.91 | 398.62 | 398.70 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CREX | 16:48:47 | 2.00 | 0.178423 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 09 May 2024 | 397.51 | -9.00 | -2.21% | 396.64 | 410.29 | 0.00 |
| 08 May 2024 | 406.51 | -4.32 | -1.05% | 405.72 | 418.61 | 0.00 |
| 07 May 2024 | 410.83 | -5.60 | -1.34% | 395.72 | 430.30 | 0.00 |
| 06 May 2024 | 416.43 | 0.970 | 0.23% | 409.56 | 419.58 | 0.00 |
| 05 May 2024 | 415.46 | 5.87 | 1.43% | 407.65 | 418.75 | 0.00 |
| 04 May 2024 | 409.58 | 23.58 | 6.11% | 383.89 | 412.25 | 0.00 |
| 03 May 2024 | 386.00 | 4.41 | 1.16% | 372.48 | 388.91 | 0.00 |
| 02 May 2024 | 381.59 | -18.02 | -4.51% | 371.71 | 398.69 | 0.00 |
| 01 May 2024 | 399.62 | -17.22 | -4.13% | 388.67 | 422.29 | 0.00 |
| 30 Apr 2024 | 416.83 | 4.81 | 1.17% | 164.93 | 430.30 | 0.00 |
| 29 Apr 2024 | 412.03 | -3.40 | -0.82% | 411.07 | 420.91 | 0.00 |
| 28 Apr 2024 | 415.42 | -2.37 | -0.57% | 409.70 | 417.92 | 0.00 |
| 27 Apr 2024 | 417.79 | -3.17 | -0.75% | 415.07 | 423.45 | 0.00 |
| 26 Apr 2024 | 420.97 | 0.090 | 0.02% | 411.32 | 425.86 | 0.00 |
| 25 Apr 2024 | 420.88 | -13.37 | -3.08% | 416.20 | 438.72 | 0.00 |
| 24 Apr 2024 | 434.25 | -5.21 | -1.19% | 431.97 | 441.23 | 0.00 |
| 23 Apr 2024 | 439.46 | 11.80 | 2.76% | 164.93 | 441.71 | 0.00 |
| 22 Apr 2024 | 427.66 | 0.470 | 0.11% | 422.83 | 432.62 | 0.00 |
| 21 Apr 2024 | 427.19 | 5.98 | 1.42% | 415.38 | 430.37 | 0.00 |
| 20 Apr 2024 | 421.20 | 3.33 | 0.80% | 395.72 | 430.30 | 0.00 |
| 19 Apr 2024 | 417.87 | 15.01 | 3.73% | 398.97 | 420.59 | 0.00 |
| 18 Apr 2024 | 402.86 | -17.17 | -4.09% | 393.15 | 425.08 | 0.00 |
| 17 Apr 2024 | 420.03 | 2.11 | 0.50% | 406.85 | 423.58 | 0.00 |
| 16 Apr 2024 | 417.92 | -14.20 | -3.29% | 412.97 | 448.56 | 0.00 |
| 15 Apr 2024 | 432.13 | 0.490 | 0.11% | 412.75 | 441.05 | 0.00 |
| 14 Apr 2024 | 431.64 | -11.36 | -2.56% | 410.30 | 450.25 | 0.00 |
| 13 Apr 2024 | 442.99 | -14.22 | -3.11% | 433.61 | 465.74 | 0.00 |
| 12 Apr 2024 | 457.22 | -2.43 | -0.53% | 454.37 | 464.06 | 0.00 |
| 11 Apr 2024 | 459.65 | 13.17 | 2.95% | 437.81 | 463.09 | 0.00 |
| 10 Apr 2024 | 446.47 | -14.79 | -3.21% | 440.87 | 461.95 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
