We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tenet | TENUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.002422 | -3.07% | 0.076512 | 0.102774 | 0.104427 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.07942 | 0.076399 | 0.078933 | 0.078933 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 16:34:11 | 0.00000000 | 0.060512 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.078993 | 0.002744 | 3.60% | 0.075655 | 0.079883 | 0.00 |
21 May 2024 | 0.076249 | 0.012334 | 19.30% | 0.059834 | 0.076737 | 0.00 |
20 May 2024 | 0.063915 | -0.001163 | -1.79% | 0.063704 | 0.065338 | 0.00 |
19 May 2024 | 0.065078 | 0.000734 | 1.14% | 0.064301 | 0.065557 | 0.00 |
18 May 2024 | 0.064343 | 0.003037 | 4.95% | 0.061107 | 0.064937 | 0.00 |
17 May 2024 | 0.061306 | -0.001965 | -3.11% | 0.060939 | 0.063337 | 0.00 |
16 May 2024 | 0.063271 | 0.003228 | 5.38% | 0.059654 | 0.063345 | 0.00 |
15 May 2024 | 0.060043 | -0.001376 | -2.24% | 0.059592 | 0.061632 | 0.00 |
14 May 2024 | 0.061419 | 0.000395 | 0.65% | 0.06086 | 0.062721 | 0.00 |
13 May 2024 | 0.061024 | 0.000419 | 0.69% | 0.060482 | 0.061446 | 0.00 |
12 May 2024 | 0.060605 | -0.00002 | -0.03% | 0.060185 | 0.061266 | 0.00 |
11 May 2024 | 0.060625 | -0.002591 | -4.10% | 0.059999 | 0.063581 | 0.00 |
10 May 2024 | 0.063216 | 0.001292 | 2.09% | 0.061502 | 0.063681 | 0.00 |
09 May 2024 | 0.061924 | -0.000945 | -1.50% | 0.061233 | 0.063271 | 0.00 |
08 May 2024 | 0.062869 | -0.001051 | -1.64% | 0.062661 | 0.065184 | 0.00 |
07 May 2024 | 0.06392 | -0.001395 | -2.14% | 0.062931 | 0.066794 | 0.00 |
06 May 2024 | 0.065315 | 0.000391 | 0.60% | 0.064058 | 0.066032 | 0.00 |
05 May 2024 | 0.064924 | 0.00024 | 0.37% | 0.0645 | 0.065951 | 0.00 |
04 May 2024 | 0.064684 | 0.002414 | 3.88% | 0.061675 | 0.0651 | 0.00 |
03 May 2024 | 0.06227 | 0.000208 | 0.33% | 0.060322 | 0.06275 | 0.00 |
02 May 2024 | 0.062062 | -0.000879 | -1.40% | 0.05862 | 0.062897 | 0.00 |
01 May 2024 | 0.062941 | -0.004034 | -6.02% | 0.060777 | 0.067674 | 0.00 |
30 Apr 2024 | 0.066975 | -0.001044 | -1.53% | 0.062931 | 0.067334 | 0.00 |
29 Apr 2024 | 0.068019 | 0.00025 | 0.37% | 0.067664 | 0.069719 | 0.00 |
28 Apr 2024 | 0.06777 | 0.002605 | 4.00% | 0.064165 | 0.068322 | 0.00 |
27 Apr 2024 | 0.065165 | -0.000601 | -0.91% | 0.064652 | 0.065946 | 0.00 |
26 Apr 2024 | 0.065766 | 0.000466 | 0.71% | 0.064 | 0.066432 | 0.00 |
25 Apr 2024 | 0.0653 | -0.001754 | -2.62% | 0.064658 | 0.068571 | 0.00 |
24 Apr 2024 | 0.067054 | 0.000375 | 0.56% | 0.065716 | 0.067965 | 0.00 |
23 Apr 2024 | 0.066679 | 0.001111 | 1.69% | 0.062931 | 0.067281 | 0.00 |
22 Apr 2024 | 0.065568 | -0.00008 | -0.12% | 0.064984 | 0.066581 | 0.00 |
21 Apr 2024 | 0.065648 | 0.001734 | 2.71% | 0.062931 | 0.066061 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions