We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TENET | TENETUST | Crypto | 9,875,428 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00013 | 0.37% | 0.03569 | 0.03521 | 0.03561 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.036684 | 0.03457 | 0.035677 | 0.03556 | 0.033610 - 0.225900 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 18:37:35 | 918.74 | 0.035625 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
193,023.33 | 5,484,915.41 | TENET |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
25 May 2024 | 0.035988 | -0.000532 | -1.46% | 0.033632 | 0.03689 | 6,452,091.00 |
24 May 2024 | 0.03652 | 0.00167 | 4.79% | 0.03381 | 0.040 | 5,304,644.00 |
23 May 2024 | 0.03485 | -0.00086 | -2.41% | 0.03409 | 0.03617 | 6,706,988.00 |
22 May 2024 | 0.03571 | -0.00057 | -1.57% | 0.03451 | 0.03932 | 4,371,352.00 |
21 May 2024 | 0.03628 | 0.00213 | 6.24% | 0.03363 | 0.0366 | 5,801,978.00 |
20 May 2024 | 0.03415 | -0.00444 | -11.51% | 0.03361 | 0.03876 | 5,674,455.00 |
19 May 2024 | 0.03859 | 0.00001 | 0.03% | 0.0379 | 0.040034 | 4,313,512.00 |
18 May 2024 | 0.03858 | 0.00057 | 1.50% | 0.03685 | 0.04055 | 4,263,300.00 |
17 May 2024 | 0.03801 | -0.00161 | -4.06% | 0.03725 | 0.04525 | 5,062,176.00 |
16 May 2024 | 0.03962 | 0.00333 | 9.18% | 0.03505 | 0.04078 | 4,966,674.00 |
15 May 2024 | 0.03629 | -0.003801 | -9.48% | 0.036 | 0.04021 | 4,268,042.00 |
14 May 2024 | 0.040091 | -0.001669 | -4.00% | 0.03836 | 0.04279 | 3,372,601.00 |
13 May 2024 | 0.04176 | -0.00387 | -8.48% | 0.04167 | 0.04665 | 4,231,796.00 |
12 May 2024 | 0.04563 | -0.00019 | -0.41% | 0.04441 | 0.04759 | 4,743,472.00 |
11 May 2024 | 0.04582 | -0.0045 | -8.94% | 0.04484 | 0.05184 | 4,349,998.00 |
10 May 2024 | 0.05032 | 0.000147 | 0.29% | 0.04806 | 0.05265 | 4,379,104.00 |
09 May 2024 | 0.050173 | -0.004927 | -8.94% | 0.04949 | 0.05506 | 3,824,059.00 |
08 May 2024 | 0.0551 | -0.00456 | -7.64% | 0.05428 | 0.060 | 3,765,909.00 |
07 May 2024 | 0.05966 | -0.00241 | -3.88% | 0.05871 | 0.06375 | 5,055,112.00 |
06 May 2024 | 0.06207 | -0.00306 | -4.70% | 0.06128 | 0.06588 | 2,823,462.00 |
05 May 2024 | 0.06513 | 0.00173 | 2.73% | 0.06268 | 0.0671 | 3,550,881.00 |
04 May 2024 | 0.0634 | 0.00284 | 4.69% | 0.05746 | 0.06425 | 3,701,242.00 |
03 May 2024 | 0.06056 | -0.00286 | -4.51% | 0.05845 | 0.065 | 3,831,307.00 |
02 May 2024 | 0.06342 | -0.00145 | -2.24% | 0.06015 | 0.06841 | 3,374,535.00 |
01 May 2024 | 0.06487 | -0.00547 | -7.78% | 0.0619 | 0.07296 | 3,407,991.00 |
30 Apr 2024 | 0.07034 | -0.005834 | -7.66% | 0.06819 | 0.0765 | 5,338,950.00 |
29 Apr 2024 | 0.076174 | 0.007724 | 11.28% | 0.06837 | 0.08135 | 2,942,821.00 |
28 Apr 2024 | 0.06845 | -0.00156 | -2.23% | 0.06701 | 0.0708 | 3,405,762.00 |
27 Apr 2024 | 0.07001 | -0.00426 | -5.74% | 0.06937 | 0.074603 | 2,334,717.00 |
26 Apr 2024 | 0.07427 | 0.00315 | 4.43% | 0.06731 | 0.07441 | 2,290,482.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions