We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TENET | TENETUSD | Crypto | 5,617,382 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000198 | -0.99% | 0.019832 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.020097 | 0.019481 | 0.019586 | 0.020031 | 0.001201 - 0.337607 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 20:47:35 | 0.067405 | 0.019638 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | TENET |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 Jun 2024 | 0.019943 | 0.00027 | 1.37% | 0.019571 | 0.020033 | 0.00 |
04 Jun 2024 | 0.019673 | -0.000096 | -0.49% | 0.019653 | 0.020133 | 0.00 |
03 Jun 2024 | 0.019769 | -0.000174 | -0.87% | 0.019618 | 0.020057 | 0.00 |
02 Jun 2024 | 0.019943 | 0.000261 | 1.33% | 0.019614 | 0.020012 | 0.00 |
01 Jun 2024 | 0.019682 | 0.000089 | 0.45% | 0.019469 | 0.020097 | 0.00 |
31 May 2024 | 0.019593 | -0.015499 | -44.17% | 0.01946 | 0.035613 | 0.00 |
30 May 2024 | 0.035092 | -0.000737 | -2.06% | 0.03487 | 0.036178 | 0.00 |
29 May 2024 | 0.035829 | -0.000463 | -1.28% | 0.035139 | 0.036573 | 0.00 |
28 May 2024 | 0.036292 | 0.000645 | 1.81% | 0.034878 | 0.037005 | 0.00 |
27 May 2024 | 0.035648 | 0.000722 | 2.07% | 0.034785 | 0.036161 | 0.00 |
26 May 2024 | 0.034926 | 0.000168 | 0.48% | 0.034597 | 0.035177 | 0.00 |
25 May 2024 | 0.034758 | -0.00027 | -0.77% | 0.033892 | 0.035646 | 0.00 |
24 May 2024 | 0.035028 | 0.000152 | 0.43% | 0.033272 | 0.036735 | 0.00 |
23 May 2024 | 0.034876 | -0.000468 | -1.32% | 0.034065 | 0.035535 | 0.00 |
22 May 2024 | 0.035344 | 0.001228 | 3.60% | 0.033851 | 0.035742 | 0.00 |
21 May 2024 | 0.034116 | 0.005518 | 19.30% | 0.007876 | 0.034335 | 0.00 |
20 May 2024 | 0.028598 | -0.00052 | -1.79% | 0.028503 | 0.029234 | 0.00 |
19 May 2024 | 0.029118 | 0.000329 | 1.14% | 0.02877 | 0.029332 | 0.00 |
18 May 2024 | 0.028789 | 0.001359 | 4.95% | 0.027341 | 0.029055 | 0.00 |
17 May 2024 | 0.02743 | -0.000879 | -3.10% | 0.027266 | 0.028339 | 0.00 |
16 May 2024 | 0.02831 | 0.020383 | 257.13% | 0.007876 | 0.028342 | 0.00 |
15 May 2024 | 0.007927 | -0.000182 | -2.24% | 0.007867 | 0.008137 | 0.00 |
14 May 2024 | 0.008109 | 0.004857 | 149.35% | 0.001201 | 0.008138 | 0.00 |
13 May 2024 | 0.003252 | 0.000022 | 0.68% | 0.003223 | 0.003274 | 0.00 |
12 May 2024 | 0.00323 | 0.001221 | 60.82% | 0.002007 | 0.003265 | 0.00 |
11 May 2024 | 0.002008 | -0.000086 | -4.11% | 0.001987 | 0.002106 | 0.00 |
10 May 2024 | 0.002094 | 0.000043 | 2.10% | 0.002037 | 0.002109 | 0.00 |
09 May 2024 | 0.002051 | -0.000031 | -1.49% | 0.002028 | 0.002096 | 0.00 |
08 May 2024 | 0.002083 | -0.000035 | -1.65% | 0.002076 | 0.002159 | 0.00 |
07 May 2024 | 0.002117 | -0.000046 | -2.13% | 0.002043 | 0.002213 | 0.00 |
06 May 2024 | 0.002164 | 0.000013 | 0.60% | 0.002122 | 0.002187 | 0.00 |
05 May 2024 | 0.002151 | 0.00000800 | 0.37% | 0.002137 | 0.002185 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions