![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tendies Token | TENDUSD | Crypto | 31,541 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000164 | -3.75% | 0.004209 | 0.003124 | 0.003157 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004385 | 0.00416 | 0.004375 | 0.004373 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 03:43:11 | 0.00000000 | 0.001849 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | TEND |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 Jul 2024 | 0.004373 | -0.000027 | -0.61% | 0.00435 | 0.004429 | 0.00 |
02 Jul 2024 | 0.0044 | 0.00000300 | 0.07% | 0.004292 | 0.004491 | 0.00 |
01 Jul 2024 | 0.004397 | 0.000081 | 1.88% | 0.004289 | 0.00442 | 0.00 |
30 Jun 2024 | 0.004316 | -0.00000400 | -0.09% | 0.00431 | 0.004355 | 0.00 |
29 Jun 2024 | 0.00432 | -0.000088 | -2.00% | 0.004304 | 0.004457 | 0.00 |
28 Jun 2024 | 0.004407 | 0.000098 | 2.27% | 0.004305 | 0.00444 | 0.00 |
27 Jun 2024 | 0.004309 | -0.000035 | -0.81% | 0.004257 | 0.00439 | 0.00 |
26 Jun 2024 | 0.004344 | 0.000052 | 1.21% | 0.004269 | 0.004385 | 0.00 |
25 Jun 2024 | 0.004292 | -0.000085 | -1.94% | 0.004146 | 0.00439 | 0.00 |
24 Jun 2024 | 0.004377 | -0.000096 | -2.15% | 0.004364 | 0.004503 | 0.00 |
23 Jun 2024 | 0.004472 | -0.00003 | -0.67% | 0.00445 | 0.004505 | 0.00 |
22 Jun 2024 | 0.004502 | 0.00000600 | 0.13% | 0.004411 | 0.004539 | 0.00 |
21 Jun 2024 | 0.004496 | -0.00005 | -1.10% | 0.004461 | 0.004628 | 0.00 |
20 Jun 2024 | 0.004547 | 0.000094 | 2.11% | 0.004435 | 0.004588 | 0.00 |
19 Jun 2024 | 0.004452 | -0.000033 | -0.74% | 0.004321 | 0.004498 | 0.00 |
18 Jun 2024 | 0.004485 | -0.000148 | -3.19% | 0.004444 | 0.004728 | 0.00 |
17 Jun 2024 | 0.004633 | 0.00007 | 1.53% | 0.004532 | 0.004672 | 0.00 |
16 Jun 2024 | 0.004563 | 0.000109 | 2.45% | 0.004445 | 0.004595 | 0.00 |
15 Jun 2024 | 0.004454 | 0.00001 | 0.23% | 0.004306 | 0.004514 | 0.00 |
14 Jun 2024 | 0.004444 | -0.000113 | -2.48% | 0.004391 | 0.004556 | 0.00 |
13 Jun 2024 | 0.004557 | 0.000078 | 1.74% | 0.004435 | 0.004676 | 0.00 |
12 Jun 2024 | 0.004479 | -0.000214 | -4.56% | 0.004396 | 0.004698 | 0.00 |
11 Jun 2024 | 0.004693 | -0.000048 | -1.01% | 0.004677 | 0.004748 | 0.00 |
10 Jun 2024 | 0.004741 | 0.000028 | 0.59% | 0.004694 | 0.004759 | 0.00 |
09 Jun 2024 | 0.004714 | 0.00000500 | 0.11% | 0.004696 | 0.004746 | 0.00 |
08 Jun 2024 | 0.004709 | -0.000172 | -3.52% | 0.004661 | 0.004914 | 0.00 |
07 Jun 2024 | 0.004881 | -0.000068 | -1.37% | 0.004819 | 0.004964 | 0.00 |
06 Jun 2024 | 0.004949 | 0.000068 | 1.39% | 0.004768 | 0.004975 | 0.00 |
05 Jun 2024 | 0.004881 | 0.000066 | 1.37% | 0.00479 | 0.004903 | 0.00 |
04 Jun 2024 | 0.004815 | -0.000023 | -0.48% | 0.00481 | 0.004927 | 0.00 |
03 Jun 2024 | 0.004838 | -0.000043 | -0.88% | 0.004801 | 0.004909 | 0.00 |
02 Jun 2024 | 0.004881 | 0.000064 | 1.33% | 0.0048 | 0.004898 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions