We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TENA | TENAUSD | Crypto | 15,617,867 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.094193 | -2.93% | 3.13 | 2.21 | 3.13 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.24 | 3.11 | 3.22 | 3.22 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 3.13 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | TENA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 3.22 | 0.110 | 3.60% | 3.09 | 3.26 | 0.00 |
21 May 2024 | 3.11 | 0.500 | 19.30% | 2.49 | 3.13 | 0.00 |
20 May 2024 | 2.61 | -0.050 | -1.79% | 2.60 | 2.67 | 0.00 |
19 May 2024 | 2.65 | 0.030 | 1.14% | 2.62 | 2.67 | 0.00 |
18 May 2024 | 2.62 | 0.120 | 4.95% | 2.49 | 2.65 | 0.00 |
17 May 2024 | 2.50 | -0.080 | -3.11% | 2.49 | 2.58 | 0.00 |
16 May 2024 | 2.58 | 0.130 | 5.38% | 2.43 | 2.58 | 0.00 |
15 May 2024 | 2.45 | -0.060 | -2.24% | 2.43 | 2.51 | 0.00 |
14 May 2024 | 2.51 | 0.020 | 0.65% | 2.48 | 2.65 | 0.00 |
13 May 2024 | 2.49 | 0.020 | 0.69% | 2.47 | 2.51 | 0.00 |
12 May 2024 | 2.47 | 0.00 | -0.03% | 2.46 | 2.50 | 0.00 |
11 May 2024 | 2.47 | -0.110 | -4.10% | 2.45 | 2.59 | 0.00 |
10 May 2024 | 2.58 | 0.050 | 2.09% | 2.51 | 2.60 | 0.00 |
09 May 2024 | 2.53 | -0.040 | -1.50% | 2.50 | 2.58 | 0.00 |
08 May 2024 | 2.56 | -0.040 | -1.64% | 2.56 | 2.66 | 0.00 |
07 May 2024 | 2.61 | -0.060 | -2.14% | 2.49 | 2.72 | 0.00 |
06 May 2024 | 2.66 | 0.020 | 0.60% | 2.61 | 2.69 | 0.00 |
05 May 2024 | 2.65 | 0.010 | 0.37% | 2.63 | 2.69 | 0.00 |
04 May 2024 | 2.64 | 0.100 | 3.88% | 2.52 | 2.66 | 0.00 |
03 May 2024 | 2.54 | 0.010 | 0.33% | 2.46 | 2.56 | 0.00 |
02 May 2024 | 2.53 | -0.040 | -1.40% | 2.39 | 2.57 | 0.00 |
01 May 2024 | 2.57 | -0.160 | -6.02% | 2.48 | 2.76 | 0.00 |
30 Apr 2024 | 2.73 | -0.040 | -1.53% | 2.49 | 2.75 | 0.00 |
29 Apr 2024 | 2.77 | 0.010 | 0.37% | 2.76 | 2.84 | 0.00 |
28 Apr 2024 | 2.76 | 0.110 | 4.00% | 2.62 | 2.79 | 0.00 |
27 Apr 2024 | 2.66 | -0.020 | -0.91% | 2.64 | 2.69 | 0.00 |
26 Apr 2024 | 2.68 | 0.020 | 0.71% | 2.61 | 2.71 | 0.00 |
25 Apr 2024 | 2.66 | -0.070 | -2.62% | 2.64 | 2.80 | 0.00 |
24 Apr 2024 | 2.74 | 0.020 | 0.56% | 2.68 | 2.77 | 0.00 |
23 Apr 2024 | 2.72 | 0.050 | 1.69% | 2.49 | 2.74 | 0.00 |
22 Apr 2024 | 2.67 | 0.00 | -0.12% | 2.65 | 2.72 | 0.00 |
21 Apr 2024 | 2.68 | 0.070 | 2.71% | 2.57 | 2.69 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions