We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Telcoin | TELGBP | Crypto | 198,202,957 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000709 | 0.35% | 0.002014 | 0.002014 | 0.002014 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002018 | 0.002006 | 0.002012 | 0.002007 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 03:36:11 | 4,898.00 | 0.002014 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0.002016 | -0.000026 | -1.27% | 0.002002 | 0.002046 | 966,824.00 |
| 27 Apr 2024 | 0.002042 | -0.00002 | -0.97% | 0.00203 | 0.002072 | 1,269,475.00 |
| 26 Apr 2024 | 0.002062 | -0.00000100 | -0.05% | 0.002016 | 0.002086 | 2,279,080.00 |
| 25 Apr 2024 | 0.002063 | -0.00007 | -3.28% | 0.002044 | 0.002153 | 3,058,692.00 |
| 24 Apr 2024 | 0.002133 | -0.000034 | -1.57% | 0.002123 | 0.002175 | 3,760,104.00 |
| 23 Apr 2024 | 0.002167 | -0.000459 | -17.48% | 0.002133 | 0.004938 | 8,176,747.00 |
| 22 Apr 2024 | 0.002626 | -0.00000057 | -0.02% | 0.002603 | 0.002659 | 638,321.00 |
| 21 Apr 2024 | 0.002626 | 0.000554 | 26.72% | 0.002047 | 0.002636 | 3,412,775.00 |
| 20 Apr 2024 | 0.002072 | 0.000029 | 1.42% | 0.001934 | 0.002104 | 5,609,844.00 |
| 19 Apr 2024 | 0.002044 | 0.000072 | 3.65% | 0.001951 | 0.002562 | 3,351,028.00 |
| 18 Apr 2024 | 0.001971 | -0.00008 | -3.90% | 0.001924 | 0.002075 | 4,688,985.00 |
| 17 Apr 2024 | 0.002051 | 0.000013 | 0.64% | 0.001989 | 0.002565 | 2,382,295.00 |
| 16 Apr 2024 | 0.002038 | -0.000607 | -22.95% | 0.002013 | 0.003292 | 3,874,730.00 |
| 15 Apr 2024 | 0.002645 | 0.00000800 | 0.30% | 0.002027 | 0.002655 | 1,713,058.00 |
| 14 Apr 2024 | 0.002637 | -0.000072 | -2.66% | 0.002013 | 0.002742 | 2,177,243.00 |
| 13 Apr 2024 | 0.002709 | -0.000082 | -2.94% | 0.002657 | 0.002844 | 4,797,914.00 |
| 12 Apr 2024 | 0.002791 | -0.000021 | -0.75% | 0.002776 | 0.002838 | 1,732,318.00 |
| 11 Apr 2024 | 0.002811 | -0.000461 | -14.09% | 0.002685 | 0.003292 | 1,528,279.00 |
| 10 Apr 2024 | 0.003273 | 0.000448 | 15.86% | 0.002697 | 0.003389 | 3,991,980.00 |
| 09 Apr 2024 | 0.002825 | 0.000089 | 3.25% | 0.001161 | 0.00303 | 4,778,276.00 |
| 08 Apr 2024 | 0.002735 | 0.00002 | 0.74% | 0.002712 | 0.002762 | 1,991,391.00 |
| 07 Apr 2024 | 0.002716 | 0.000035 | 1.31% | 0.002664 | 0.002744 | 2,843,374.00 |
| 06 Apr 2024 | 0.002681 | -0.000025 | -0.92% | 0.002625 | 0.002716 | 5,933,400.00 |
| 05 Apr 2024 | 0.002706 | 0.000092 | 3.52% | 0.002574 | 0.002731 | 3,163,889.00 |
| 04 Apr 2024 | 0.002614 | 0.00000900 | 0.35% | 0.002573 | 0.002651 | 5,349,042.00 |
| 03 Apr 2024 | 0.002605 | -0.000176 | -6.33% | 0.002573 | 0.002774 | 9,863,895.00 |
| 02 Apr 2024 | 0.002781 | -0.000019 | -0.68% | 0.001161 | 0.00303 | 2,123,028.00 |
| 01 Apr 2024 | 0.0028 | 0.000048 | 1.74% | 0.002754 | 0.0028 | 5,232,788.00 |
| 30 Mar 2024 | 0.002752 | -0.000568 | -17.11% | 0.002747 | 0.003336 | 5,798,401.00 |
| 29 Mar 2024 | 0.00332 | 0.000516 | 18.40% | 0.002742 | 0.003343 | 5,285,296.00 |
| 28 Mar 2024 | 0.002804 | 0.000062 | 2.26% | 0.002728 | 0.002828 | 5,837,927.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
