We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Telcoin | TELEUR | Crypto | 231,003,227 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000049 | 1.80% | 0.002766 | 0.002766 | 0.002766 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002778 | 0.002174 | 0.002725 | 0.002717 | 0.000698 - 0.004718 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 20:30:08 | 63,460.00 | 0.00276 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.002726 | 0.000442 | 19.36% | 0.002124 | 0.002726 | 10,945,531.00 |
01 May 2024 | 0.002284 | -0.000098 | -4.11% | 0.002221 | 0.002413 | 3,712,880.00 |
30 Apr 2024 | 0.002382 | 0.000027 | 1.15% | 0.000942 | 0.002394 | 6,963,527.00 |
29 Apr 2024 | 0.002354 | -0.000019 | -0.80% | 0.002349 | 0.002405 | 613,193.00 |
28 Apr 2024 | 0.002374 | -0.000014 | -0.59% | 0.002341 | 0.002388 | 966,824.00 |
27 Apr 2024 | 0.002387 | -0.000018 | -0.75% | 0.002372 | 0.00242 | 1,269,475.00 |
26 Apr 2024 | 0.002406 | 0.00000052 | 0.02% | 0.00235 | 0.002433 | 2,279,080.00 |
25 Apr 2024 | 0.002405 | -0.000076 | -3.06% | 0.002378 | 0.002507 | 3,055,647.00 |
24 Apr 2024 | 0.002481 | -0.00003 | -1.19% | 0.002468 | 0.002521 | 3,760,104.00 |
23 Apr 2024 | 0.002511 | -0.000544 | -17.81% | 0.001139 | 0.003108 | 8,176,747.00 |
22 Apr 2024 | 0.003055 | 0.00000300 | 0.10% | 0.00302 | 0.00309 | 638,321.00 |
21 Apr 2024 | 0.003051 | 0.000644 | 26.78% | 0.002374 | 0.003059 | 3,412,775.00 |
20 Apr 2024 | 0.002407 | 0.000019 | 0.80% | 0.002261 | 0.002459 | 5,609,844.00 |
19 Apr 2024 | 0.002388 | 0.000086 | 3.74% | 0.00228 | 0.002991 | 3,351,028.00 |
18 Apr 2024 | 0.002302 | -0.000098 | -4.08% | 0.002247 | 0.002429 | 4,688,985.00 |
17 Apr 2024 | 0.0024 | 0.000012 | 0.50% | 0.002326 | 0.00301 | 2,382,295.00 |
16 Apr 2024 | 0.002388 | -0.000698 | -22.61% | 0.001139 | 0.003136 | 3,874,730.00 |
15 Apr 2024 | 0.003087 | 0.00000400 | 0.13% | 0.002359 | 0.00315 | 1,713,058.00 |
14 Apr 2024 | 0.003083 | -0.000081 | -2.56% | 0.002345 | 0.003216 | 2,177,243.00 |
13 Apr 2024 | 0.003164 | -0.000102 | -3.12% | 0.003097 | 0.003327 | 4,797,914.00 |
12 Apr 2024 | 0.003266 | -0.000017 | -0.52% | 0.003245 | 0.003315 | 1,732,318.00 |
11 Apr 2024 | 0.003283 | -0.000544 | -14.22% | 0.003127 | 0.003844 | 1,528,279.00 |
10 Apr 2024 | 0.003827 | 0.000532 | 16.15% | 0.003149 | 0.003955 | 3,991,980.00 |
09 Apr 2024 | 0.003295 | 0.000089 | 2.78% | 0.001139 | 0.003353 | 4,778,276.00 |
08 Apr 2024 | 0.003205 | 0.00002 | 0.63% | 0.00318 | 0.003243 | 1,991,391.00 |
07 Apr 2024 | 0.003185 | 0.000046 | 1.47% | 0.003115 | 0.003213 | 2,843,374.00 |
06 Apr 2024 | 0.003139 | -0.000021 | -0.66% | 0.003058 | 0.003171 | 5,933,400.00 |
05 Apr 2024 | 0.003159 | 0.000104 | 3.41% | 0.003007 | 0.003189 | 3,163,889.00 |
04 Apr 2024 | 0.003055 | 0.000012 | 0.39% | 0.003003 | 0.003096 | 5,349,042.00 |
03 Apr 2024 | 0.003044 | -0.000207 | -6.37% | 0.003005 | 0.003245 | 9,865,985.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions