We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Telcoin | TELETH | Crypto | 311,839,495 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 0.76% | 0.00000133 | 0.00000132 | 0.00000133 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000158 | 0.00000131 | 0.00000131 | 0.00000132 | 0.00000041 - 0.000837 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 00:10:59 | 0.330000 | 0.00000133 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.00000132 | 0.00000003 | 2.33% | 0.00000125 | 0.00000139 | 4,636,996.00 |
16 May 2024 | 0.00000129 | 0.00000010 | 8.40% | 0.00000118 | 0.00000145 | 6,165,287.00 |
15 May 2024 | 0.00000119 | -0.00000004 | -3.25% | 0.00000116 | 0.00000131 | 5,380,661.00 |
14 May 2024 | 0.00000123 | 0.00000008 | 6.96% | 0.00000110 | 0.00000132 | 9,878,989.00 |
13 May 2024 | 0.00000115 | 0.00000001 | 0.88% | 0.00000113 | 0.00000123 | 1,616,668.00 |
12 May 2024 | 0.00000114 | -0.00000001 | -0.87% | 0.00000114 | 0.00000119 | 2,751,494.00 |
11 May 2024 | 0.00000115 | -0.00000001 | -0.86% | 0.00000110 | 0.00000126 | 4,890,470.00 |
10 May 2024 | 0.00000116 | 0.00000002 | 1.75% | 0.00000111 | 0.00000119 | 4,668,505.00 |
09 May 2024 | 0.00000114 | -0.00000002 | -1.72% | 0.00000110 | 0.00000123 | 5,617,973.00 |
08 May 2024 | 0.00000116 | -0.00000002 | -1.69% | 0.00000111 | 0.00000121 | 7,201,049.00 |
07 May 2024 | 0.00000118 | 0.00000011 | 10.28% | 0.00000097 | 0.00000126 | 10,115,095.00 |
06 May 2024 | 0.00000107 | -0.00000008 | -6.96% | 0.00000103 | 0.00000119 | 5,168,314.00 |
05 May 2024 | 0.00000115 | -0.00000001 | -0.86% | 0.00000111 | 0.00000145 | 4,680,551.00 |
04 May 2024 | 0.00000116 | 0.00000007 | 6.42% | 0.00000100 | 0.00000131 | 10,522,324.00 |
03 May 2024 | 0.00000109 | 0.00000009 | 9.00% | 0.00000097 | 0.00000110 | 4,165,975.00 |
02 May 2024 | 0.00000100 | 0.00000016 | 19.05% | 0.00000082 | 0.00000104 | 16,144,082.00 |
01 May 2024 | 0.00000084 | -0.00000001 | -1.18% | 0.00000080 | 0.00000090 | 10,081,918.00 |
30 Apr 2024 | 0.00000085 | -0.00000002 | -2.30% | 0.00000084 | 0.00000091 | 5,335,099.00 |
29 Apr 2024 | 0.00000087 | -0.00000002 | -2.25% | 0.00000086 | 0.00000092 | 979,847.00 |
28 Apr 2024 | 0.00000089 | -0.00000003 | -3.26% | 0.00000087 | 0.00000099 | 1,964,945.00 |
27 Apr 2024 | 0.00000092 | -0.00000004 | -4.17% | 0.00000090 | 0.00000098 | 5,032,071.00 |
26 Apr 2024 | 0.00000096 | 0.00000002 | 2.13% | 0.00000090 | 0.00000100 | 5,562,129.00 |
25 Apr 2024 | 0.00000094 | -0.00000001 | -1.05% | 0.00000088 | 0.00000099 | 5,445,463.00 |
24 Apr 2024 | 0.00000095 | -0.00000003 | -3.06% | 0.00000090 | 0.00000104 | 3,939,710.00 |
23 Apr 2024 | 0.00000098 | -0.00000007 | -6.67% | 0.00000094 | 0.00000106 | 6,498,867.00 |
22 Apr 2024 | 0.00000105 | -0.00000002 | -1.87% | 0.00000096 | 0.00000110 | 1,689,125.00 |
21 Apr 2024 | 0.00000107 | 0.00000007 | 7.00% | 0.00000098 | 0.00000109 | 3,570,578.00 |
20 Apr 2024 | 0.00000100 | -0.00000001 | -0.99% | 0.00000093 | 0.00000103 | 9,763,392.00 |
19 Apr 2024 | 0.00000101 | 0.00000003 | 3.06% | 0.00000094 | 0.00000120 | 10,403,159.00 |
18 Apr 2024 | 0.00000098 | 0.00000001 | 1.03% | 0.00000091 | 0.00000102 | 6,777,338.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions