We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Guarantee | TEEUST | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.010 | 0.03% | 33.17 | 33.05 | 33.28 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 33.35 | 33.12 | 33.16 | 33.16 | 2.70 - 33.35 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 21:24:03 | 0.070000 | 33.17 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,542.75 | 166.80 | TEE | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 33.13 | -0.050 | -0.15% | 33.06 | 33.35 | 106.00 |
| 02 Jul 2024 | 33.18 | -0.020 | -0.06% | 23.91 | 33.35 | 722.00 |
| 01 Jul 2024 | 33.20 | -0.090 | -0.27% | 33.10 | 33.31 | 147.00 |
| 30 Jun 2024 | 33.29 | 0.090 | 0.27% | 33.09 | 33.32 | 228.00 |
| 29 Jun 2024 | 33.20 | -0.010 | -0.03% | 33.06 | 33.35 | 112.00 |
| 28 Jun 2024 | 33.21 | 0.00 | 0.00% | 33.09 | 33.34 | 74.00 |
| 27 Jun 2024 | 33.21 | 0.220 | 0.67% | 32.91 | 33.31 | 720.00 |
| 26 Jun 2024 | 32.99 | 0.120 | 0.37% | 32.86 | 33.16 | 89.00 |
| 25 Jun 2024 | 32.87 | -0.060 | -0.18% | 32.82 | 33.16 | 143.00 |
| 24 Jun 2024 | 32.93 | -0.040 | -0.12% | 32.88 | 33.15 | 67.00 |
| 23 Jun 2024 | 32.97 | 0.040 | 0.12% | 32.78 | 33.16 | 86.00 |
| 22 Jun 2024 | 32.93 | -0.050 | -0.15% | 32.87 | 33.16 | 77.00 |
| 21 Jun 2024 | 32.98 | 0.030 | 0.09% | 32.85 | 33.15 | 64.00 |
| 20 Jun 2024 | 32.95 | 0.050 | 0.15% | 32.85 | 33.17 | 106.00 |
| 19 Jun 2024 | 32.90 | -0.090 | -0.27% | 32.87 | 33.15 | 74.00 |
| 18 Jun 2024 | 32.99 | -0.020 | -0.06% | 32.85 | 33.15 | 675.00 |
| 17 Jun 2024 | 33.01 | 2.11 | 6.83% | 30.86 | 33.14 | 134.00 |
| 16 Jun 2024 | 30.90 | -0.110 | -0.35% | 30.87 | 31.15 | 95.00 |
| 15 Jun 2024 | 31.01 | 0.040 | 0.13% | 30.86 | 31.13 | 76.00 |
| 14 Jun 2024 | 30.97 | 0.070 | 0.23% | 30.87 | 31.14 | 122.00 |
| 13 Jun 2024 | 30.90 | -0.130 | -0.42% | 30.90 | 31.13 | 77.00 |
| 12 Jun 2024 | 31.03 | 0.080 | 0.26% | 30.92 | 31.11 | 113.00 |
| 11 Jun 2024 | 30.95 | 0.010 | 0.03% | 30.80 | 31.15 | 748.00 |
| 10 Jun 2024 | 30.94 | 2.77 | 9.83% | 28.14 | 31.17 | 74.00 |
| 09 Jun 2024 | 28.17 | -0.020 | -0.07% | 28.08 | 28.32 | 53.00 |
| 08 Jun 2024 | 28.19 | 0.050 | 0.18% | 28.10 | 28.34 | 104.00 |
| 07 Jun 2024 | 28.14 | 0.100 | 0.36% | 28.07 | 28.34 | 77.00 |
| 06 Jun 2024 | 28.04 | -0.110 | -0.39% | 23.91 | 28.38 | 657.00 |
| 05 Jun 2024 | 28.15 | 0.010 | 0.04% | 28.08 | 28.34 | 81.00 |
| 04 Jun 2024 | 28.14 | -0.010 | -0.04% | 28.05 | 28.36 | 110.00 |
| 03 Jun 2024 | 28.15 | 0.050 | 0.18% | 28.08 | 28.35 | 93.00 |
| 02 Jun 2024 | 28.10 | -0.020 | -0.07% | 28.07 | 28.36 | 76.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
