We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tezos Domains | TEDUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00578 | -20.25% | 0.02277 | 0.0226 | 0.022817 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.03081 | 0.022376 | 0.02855 | 0.02855 | 0.010000 - 0.070010 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 10:32:14 | 2,949.63 | 0.02277 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
19,050.54 | 778,219.90 | TED |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
25 May 2024 | 0.02855 | 0.012381 | 76.57% | 0.016719 | 0.0498 | 2,203,446.00 |
24 May 2024 | 0.016169 | -0.00083 | -4.88% | 0.01614 | 0.01753 | 1,371,642.00 |
23 May 2024 | 0.016999 | -0.000389 | -2.24% | 0.016782 | 0.0177 | 1,326,486.00 |
22 May 2024 | 0.017388 | -0.000422 | -2.37% | 0.016848 | 0.01882 | 927,906.00 |
21 May 2024 | 0.01781 | 0.000377 | 2.16% | 0.01692 | 0.0198 | 1,086,413.00 |
20 May 2024 | 0.017433 | -0.003638 | -17.27% | 0.01713 | 0.021071 | 1,269,785.00 |
19 May 2024 | 0.021071 | 0.00493 | 30.54% | 0.015878 | 0.040298 | 1,254,453.00 |
18 May 2024 | 0.016141 | -0.000239 | -1.46% | 0.01601 | 0.016489 | 1,518,131.00 |
17 May 2024 | 0.01638 | -0.00165 | -9.15% | 0.01604 | 0.01803 | 1,173,340.00 |
16 May 2024 | 0.01803 | 0.00137 | 8.22% | 0.01634 | 0.030 | 1,271,154.00 |
15 May 2024 | 0.01666 | 0.00169 | 11.29% | 0.01391 | 0.01723 | 1,116,755.00 |
14 May 2024 | 0.01497 | -0.00057 | -3.67% | 0.01477 | 0.02346 | 1,397,661.00 |
13 May 2024 | 0.01554 | -0.00166 | -9.65% | 0.01552 | 0.0172 | 1,393,336.00 |
12 May 2024 | 0.0172 | 0.00102 | 6.30% | 0.016 | 0.0178 | 1,420,240.00 |
11 May 2024 | 0.01618 | 0.00001 | 0.06% | 0.0159 | 0.01637 | 1,545,538.00 |
10 May 2024 | 0.01617 | -0.00018 | -1.10% | 0.0159 | 0.01636 | 1,283,728.00 |
09 May 2024 | 0.01635 | -0.00009 | -0.55% | 0.01634 | 0.01661 | 894,014.00 |
08 May 2024 | 0.01644 | -0.00014 | -0.84% | 0.01636 | 0.01667 | 1,591,549.00 |
07 May 2024 | 0.01658 | 0.0001 | 0.61% | 0.01641 | 0.01667 | 1,332,452.00 |
06 May 2024 | 0.01648 | -0.00022 | -1.32% | 0.01638 | 0.01688 | 1,577,769.00 |
05 May 2024 | 0.0167 | -0.00004 | -0.24% | 0.01657 | 0.01695 | 1,540,482.00 |
04 May 2024 | 0.01674 | -0.00006 | -0.36% | 0.01667 | 0.01695 | 1,481,676.00 |
03 May 2024 | 0.0168 | -0.00018 | -1.06% | 0.01667 | 0.017 | 1,478,963.00 |
02 May 2024 | 0.01698 | 0.00016 | 0.95% | 0.01658 | 0.017 | 1,395,475.00 |
01 May 2024 | 0.01682 | -0.00011 | -0.65% | 0.01676 | 0.0171 | 1,496,513.00 |
30 Apr 2024 | 0.01693 | -0.00014 | -0.82% | 0.01687 | 0.02346 | 1,666,589.00 |
29 Apr 2024 | 0.01707 | -0.00005 | -0.29% | 0.017 | 0.01724 | 1,509,011.00 |
28 Apr 2024 | 0.01712 | -0.00008 | -0.47% | 0.01706 | 0.01736 | 1,544,963.00 |
27 Apr 2024 | 0.0172 | -0.00055 | -3.10% | 0.01702 | 0.0179 | 1,300,784.00 |
26 Apr 2024 | 0.01775 | 0.0002 | 1.14% | 0.01738 | 0.01792 | 1,341,228.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions