We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TeaChain Token | TEAAGBP | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000025 | 0.13% | 0.018959 | 0.012153 | 0.019446 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01902 | 0.018906 | 0.018938 | 0.018934 | 0.000592 - 0.022440 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 18:47:17 | 423.53 | 0.006628 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 0.018992 | -0.000645 | -3.28% | 0.018768 | 0.019722 | 0.00 |
10 May 2024 | 0.019637 | 0.00056 | 2.94% | 0.01898 | 0.019716 | 0.00 |
09 May 2024 | 0.019077 | -0.000425 | -2.18% | 0.019002 | 0.019655 | 0.00 |
08 May 2024 | 0.019502 | -0.000114 | -0.58% | 0.01944 | 0.020026 | 0.00 |
07 May 2024 | 0.019616 | -0.000302 | -1.52% | 0.019517 | 0.021238 | 11,549.00 |
06 May 2024 | 0.019918 | 0.000071 | 0.36% | 0.019584 | 0.02007 | 0.00 |
05 May 2024 | 0.019847 | 0.000264 | 1.35% | 0.019475 | 0.020006 | 0.00 |
04 May 2024 | 0.019582 | 0.001182 | 6.42% | 0.018299 | 0.019704 | 0.00 |
03 May 2024 | 0.0184 | 0.000223 | 1.23% | 0.017757 | 0.01857 | 0.00 |
02 May 2024 | 0.018177 | -0.000748 | -3.95% | 0.017675 | 0.018972 | 0.00 |
01 May 2024 | 0.018925 | -0.000896 | -4.52% | 0.018504 | 0.020092 | 0.00 |
30 Apr 2024 | 0.019821 | 0.000186 | 0.94% | 0.019283 | 0.021238 | 11,549.00 |
29 Apr 2024 | 0.019635 | -0.000017 | -0.09% | 0.019563 | 0.01992 | 0.00 |
28 Apr 2024 | 0.019652 | -0.000258 | -1.30% | 0.019521 | 0.019947 | 0.00 |
27 Apr 2024 | 0.01991 | -0.000192 | -0.96% | 0.019789 | 0.020201 | 0.00 |
26 Apr 2024 | 0.020102 | -0.000015 | -0.07% | 0.019653 | 0.020335 | 0.00 |
25 Apr 2024 | 0.020117 | -0.000679 | -3.27% | 0.019926 | 0.020996 | 0.00 |
24 Apr 2024 | 0.020796 | -0.000331 | -1.57% | 0.020696 | 0.021206 | 0.00 |
23 Apr 2024 | 0.021127 | 0.000648 | 3.16% | 0.019763 | 0.021396 | 11,549.00 |
22 Apr 2024 | 0.020479 | -0.00000400 | -0.02% | 0.020302 | 0.020739 | 0.00 |
21 Apr 2024 | 0.020484 | 0.000278 | 1.38% | 0.019963 | 0.020651 | 0.00 |
20 Apr 2024 | 0.020205 | 0.00028 | 1.41% | 0.018857 | 0.020516 | 0.00 |
19 Apr 2024 | 0.019925 | 0.000706 | 3.68% | 0.019023 | 0.020076 | 0.00 |
18 Apr 2024 | 0.019219 | -0.000778 | -3.89% | 0.018761 | 0.020228 | 0.00 |
17 Apr 2024 | 0.019997 | 0.000127 | 0.64% | 0.01939 | 0.020161 | 0.00 |
16 Apr 2024 | 0.01987 | -0.000762 | -3.69% | 0.019624 | 0.020892 | 11,549.00 |
15 Apr 2024 | 0.020632 | 0.000064 | 0.31% | 0.019763 | 0.020711 | 0.00 |
14 Apr 2024 | 0.020568 | -0.000564 | -2.67% | 0.019566 | 0.021385 | 0.00 |
13 Apr 2024 | 0.021132 | -0.000636 | -2.92% | 0.020725 | 0.02218 | 0.00 |
12 Apr 2024 | 0.021768 | -0.00016 | -0.73% | 0.021654 | 0.022133 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions