We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TeaChain Token | TEAAEUR | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000027 | 0.12% | 0.022069 | 0.014147 | 0.022634 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.022146 | 0.021947 | 0.022056 | 0.022042 | 0.000698 - 0.026150 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 14:32:49 | 423.53 | 0.009804 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 0.022111 | -0.000689 | -3.02% | 0.021834 | 0.022959 | 0.00 |
10 May 2024 | 0.0228 | 0.000653 | 2.95% | 0.022058 | 0.022907 | 0.00 |
09 May 2024 | 0.022147 | -0.000501 | -2.21% | 0.022099 | 0.022859 | 0.00 |
08 May 2024 | 0.022648 | -0.000241 | -1.05% | 0.022604 | 0.023322 | 0.00 |
07 May 2024 | 0.022889 | -0.000312 | -1.34% | 0.02276 | 0.025935 | 11,549.00 |
06 May 2024 | 0.023201 | 0.000054 | 0.23% | 0.022819 | 0.023377 | 0.00 |
05 May 2024 | 0.023147 | 0.000327 | 1.43% | 0.022712 | 0.02333 | 0.00 |
04 May 2024 | 0.02282 | 0.001314 | 6.11% | 0.021388 | 0.022968 | 0.00 |
03 May 2024 | 0.021506 | 0.000246 | 1.16% | 0.020752 | 0.021668 | 0.00 |
02 May 2024 | 0.02126 | -0.001004 | -4.51% | 0.02071 | 0.022213 | 0.00 |
01 May 2024 | 0.022264 | -0.000959 | -4.13% | 0.021655 | 0.023528 | 0.00 |
30 Apr 2024 | 0.023224 | 0.000268 | 1.17% | 0.009189 | 0.025935 | 11,549.00 |
29 Apr 2024 | 0.022956 | -0.000189 | -0.82% | 0.022902 | 0.023451 | 0.00 |
28 Apr 2024 | 0.023145 | -0.000132 | -0.57% | 0.022826 | 0.023284 | 0.00 |
27 Apr 2024 | 0.023277 | -0.000177 | -0.75% | 0.023125 | 0.023592 | 0.00 |
26 Apr 2024 | 0.023454 | 0.00000500 | 0.02% | 0.022916 | 0.023727 | 0.00 |
25 Apr 2024 | 0.023449 | -0.000745 | -3.08% | 0.023188 | 0.024443 | 0.00 |
24 Apr 2024 | 0.024194 | -0.00029 | -1.18% | 0.024067 | 0.024583 | 0.00 |
23 Apr 2024 | 0.024484 | 0.000657 | 2.76% | 0.009189 | 0.025935 | 11,549.00 |
22 Apr 2024 | 0.023827 | 0.000026 | 0.11% | 0.023558 | 0.024103 | 0.00 |
21 Apr 2024 | 0.0238 | 0.000333 | 1.42% | 0.023142 | 0.023978 | 0.00 |
20 Apr 2024 | 0.023467 | 0.000186 | 0.80% | 0.022047 | 0.023974 | 0.00 |
19 Apr 2024 | 0.023281 | 0.000836 | 3.73% | 0.022228 | 0.023433 | 0.00 |
18 Apr 2024 | 0.022445 | -0.000957 | -4.09% | 0.021904 | 0.023683 | 0.00 |
17 Apr 2024 | 0.023402 | 0.000117 | 0.50% | 0.022668 | 0.023599 | 0.00 |
16 Apr 2024 | 0.023284 | -0.000791 | -3.29% | 0.023008 | 0.025935 | 11,549.00 |
15 Apr 2024 | 0.024076 | 0.000027 | 0.11% | 0.022996 | 0.024573 | 0.00 |
14 Apr 2024 | 0.024048 | -0.000633 | -2.56% | 0.02286 | 0.025085 | 0.00 |
13 Apr 2024 | 0.024681 | -0.000792 | -3.11% | 0.024158 | 0.025948 | 0.00 |
12 Apr 2024 | 0.025473 | -0.000135 | -0.53% | 0.025315 | 0.025855 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions