![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Contribute DAO | TDAOUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.039945 | -4.32% | 0.88381 | 0.013728 | 0.013924 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.926253 | 0.882064 | 0.924166 | 0.923755 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 16:26:38 | 0.00000000 | 1.04 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | TDAO |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 Jul 2024 | 0.923798 | -0.005765 | -0.62% | 0.918926 | 0.93552 | 0.00 |
02 Jul 2024 | 0.929563 | 0.000689 | 0.07% | 0.901894 | 0.948598 | 0.00 |
01 Jul 2024 | 0.928873 | 0.017164 | 1.88% | 0.905974 | 0.933735 | 0.00 |
30 Jun 2024 | 0.911709 | -0.000779 | -0.09% | 0.910384 | 0.919883 | 0.00 |
29 Jun 2024 | 0.912488 | -0.018503 | -1.99% | 0.909281 | 0.941455 | 0.00 |
28 Jun 2024 | 0.930991 | 0.020655 | 2.27% | 0.909338 | 0.937826 | 0.00 |
27 Jun 2024 | 0.910336 | -0.007368 | -0.80% | 0.899277 | 0.926221 | 0.00 |
26 Jun 2024 | 0.917704 | 0.011051 | 1.22% | 0.901894 | 0.926221 | 0.00 |
25 Jun 2024 | 0.906653 | -0.017857 | -1.93% | 0.875804 | 0.927397 | 0.00 |
24 Jun 2024 | 0.924509 | -0.02026 | -2.14% | 0.921862 | 0.95127 | 0.00 |
23 Jun 2024 | 0.94477 | -0.006292 | -0.66% | 0.940097 | 0.951662 | 0.00 |
22 Jun 2024 | 0.951062 | 0.001211 | 0.13% | 0.931799 | 0.958749 | 0.00 |
21 Jun 2024 | 0.94985 | -0.010597 | -1.10% | 0.942442 | 0.977719 | 0.00 |
20 Jun 2024 | 0.960447 | 0.019909 | 2.12% | 0.936866 | 0.969278 | 0.00 |
19 Jun 2024 | 0.940538 | -0.006884 | -0.73% | 0.912788 | 0.950099 | 0.00 |
18 Jun 2024 | 0.947422 | -0.031314 | -3.20% | 0.938762 | 0.998737 | 0.00 |
17 Jun 2024 | 0.978736 | 0.014817 | 1.54% | 0.957362 | 0.986869 | 0.00 |
16 Jun 2024 | 0.963919 | 0.023091 | 2.45% | 0.93894 | 0.970651 | 0.00 |
15 Jun 2024 | 0.940827 | 0.002141 | 0.23% | 0.909562 | 0.953565 | 0.00 |
14 Jun 2024 | 0.938686 | -0.023932 | -2.49% | 0.927562 | 0.962377 | 0.00 |
13 Jun 2024 | 0.962618 | 0.016559 | 1.75% | 0.936915 | 0.987764 | 0.00 |
12 Jun 2024 | 0.946059 | -0.045296 | -4.57% | 0.92856 | 0.992402 | 0.00 |
11 Jun 2024 | 0.991355 | -0.010215 | -1.02% | 0.987962 | 1.00 | 0.00 |
10 Jun 2024 | 1.00 | 0.010 | 0.58% | 0.991534 | 1.01 | 0.00 |
09 Jun 2024 | 0.995757 | 0.001079 | 0.11% | 0.992083 | 1.00 | 0.00 |
08 Jun 2024 | 0.994678 | -0.036354 | -3.53% | 0.984698 | 1.04 | 0.00 |
07 Jun 2024 | 1.03 | -0.010 | -1.38% | 1.02 | 1.05 | 0.00 |
06 Jun 2024 | 1.05 | 0.010 | 1.40% | 1.01 | 1.05 | 0.00 |
05 Jun 2024 | 1.03 | 0.010 | 1.37% | 1.01 | 1.04 | 0.00 |
04 Jun 2024 | 1.02 | 0.00 | -0.48% | 1.02 | 1.04 | 0.00 |
03 Jun 2024 | 1.02 | -0.010 | -0.87% | 1.01 | 1.04 | 0.00 |
02 Jun 2024 | 1.03 | 0.010 | 1.33% | 1.01 | 1.03 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions