We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TokenClub | TCTUST | Crypto | 613,230 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000100 | -0.16% | 0.000622 | 0.00062 | 0.000626 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000624 | 0.00062 | 0.000623 | 0.000623 | 0.000240 - 0.001620 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 05:58:33 | 72.88 | 0.02275 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 0.000623 | -0.00000200 | -0.32% | 0.000601 | 0.000625 | 1,752,060.00 |
10 May 2024 | 0.000625 | -0.000027 | -4.14% | 0.000595 | 0.000659 | 4,212,605.00 |
09 May 2024 | 0.000652 | 0.00000100 | 0.15% | 0.000647 | 0.000652 | 1,744,116.00 |
08 May 2024 | 0.000651 | 0.000022 | 3.50% | 0.000629 | 0.000659 | 1,967,802.00 |
07 May 2024 | 0.000629 | 0.000069 | 12.32% | 0.000567 | 0.00071 | 41,221,555.00 |
06 May 2024 | 0.00056 | 0.00001 | 1.82% | 0.00055 | 0.000565 | 3,636,498.00 |
05 May 2024 | 0.00055 | -0.000041 | -6.94% | 0.00055 | 0.000593 | 131,958.00 |
04 May 2024 | 0.000591 | 0.000026 | 4.60% | 0.000565 | 0.000594 | 23,944.00 |
03 May 2024 | 0.000565 | 0.000032 | 6.00% | 0.00053 | 0.000574 | 14,672,937.00 |
02 May 2024 | 0.000533 | -0.00000100 | -0.19% | 0.000525 | 0.00054 | 25,754,214.00 |
01 May 2024 | 0.000534 | -0.000022 | -3.96% | 0.00053 | 0.000561 | 23,538,976.00 |
30 Apr 2024 | 0.000556 | 0.00 | 0.00% | 0.0004 | 0.000561 | 63,857,380.00 |
29 Apr 2024 | 0.000556 | -0.00000100 | -0.18% | 0.000553 | 0.000568 | 20,146,408.00 |
28 Apr 2024 | 0.000557 | -0.000028 | -4.79% | 0.000551 | 0.0006 | 9,428,900.00 |
27 Apr 2024 | 0.000585 | -0.00000700 | -1.18% | 0.000579 | 0.000609 | 13,495,471.00 |
26 Apr 2024 | 0.000592 | -0.000045 | -7.06% | 0.000567 | 0.000639 | 7,698,878.00 |
25 Apr 2024 | 0.000637 | -0.00000700 | -1.09% | 0.000628 | 0.000648 | 11,732,953.00 |
24 Apr 2024 | 0.000644 | -0.00000300 | -0.46% | 0.000629 | 0.000649 | 10,900,792.00 |
23 Apr 2024 | 0.000647 | -0.00000100 | -0.15% | 0.0004 | 0.00065 | 46,216,100.00 |
22 Apr 2024 | 0.000648 | -0.000011 | -1.67% | 0.000641 | 0.000677 | 3,685,162.00 |
21 Apr 2024 | 0.000659 | 0.00000500 | 0.76% | 0.000627 | 0.00069 | 6,904,680.00 |
20 Apr 2024 | 0.000654 | 0.000012 | 1.87% | 0.000636 | 0.000659 | 9,449,042.00 |
19 Apr 2024 | 0.000642 | 0.00001 | 1.58% | 0.000603 | 0.00066 | 3,412,068.00 |
18 Apr 2024 | 0.000632 | 0.00000700 | 1.12% | 0.000625 | 0.00069 | 3,498,432.00 |
17 Apr 2024 | 0.000625 | -0.00000200 | -0.32% | 0.000613 | 0.000679 | 171,637.00 |
16 Apr 2024 | 0.000627 | 0.000037 | 6.27% | 0.000597 | 0.000667 | 50,812,967.00 |
15 Apr 2024 | 0.00059 | -0.000012 | -1.99% | 0.00059 | 0.000622 | 11,169,128.00 |
14 Apr 2024 | 0.000602 | -0.00002 | -3.22% | 0.000598 | 0.00063 | 21,020,033.00 |
13 Apr 2024 | 0.000622 | -0.000037 | -5.61% | 0.000611 | 0.000659 | 10,235,004.00 |
12 Apr 2024 | 0.000659 | 0.000025 | 3.94% | 0.00063 | 0.00069 | 20,522,584.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions