We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TokenClub | TCTUSD | Crypto | 276,060 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000033 | -10.49% | 0.000277 | 0.000277 | 0.000312 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000317 | 0.000275 | 0.000311 | 0.00031 | 0.000241 - 0.000906 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 12:06:34 | 12,786.48 | 0.000277 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 17 Jul 2024 | 0.000311 | -0.00000300 | -0.96% | 0.000302 | 0.000315 | 1,428,014.00 |
| 16 Jul 2024 | 0.000314 | -0.000012 | -3.68% | 0.000267 | 0.00032 | 12,508,813.00 |
| 15 Jul 2024 | 0.000326 | 0.00004 | 13.99% | 0.000285 | 0.000383 | 3,444,396.00 |
| 14 Jul 2024 | 0.000286 | 0.00000400 | 1.42% | 0.00028 | 0.000288 | 11,024,232.00 |
| 13 Jul 2024 | 0.000282 | 0.00000300 | 1.08% | 0.000274 | 0.000284 | 0.00 |
| 12 Jul 2024 | 0.000279 | -0.00000025 | -0.09% | 0.000275 | 0.000289 | 0.00 |
| 11 Jul 2024 | 0.000279 | 0.00000300 | 1.09% | 0.000273 | 0.000283 | 0.00 |
| 10 Jul 2024 | 0.000276 | -0.000055 | -16.58% | 0.000274 | 0.000342 | 489,141.00 |
| 09 Jul 2024 | 0.000332 | 0.000069 | 26.23% | 0.000261 | 0.000517 | 5,407,380.00 |
| 08 Jul 2024 | 0.000263 | -0.000013 | -4.71% | 0.000263 | 0.000277 | 0.00 |
| 07 Jul 2024 | 0.000276 | 0.00000800 | 2.98% | 0.000266 | 0.000277 | 23,099.00 |
| 06 Jul 2024 | 0.000268 | -0.00000800 | -2.89% | 0.000255 | 0.00028 | 0.00 |
| 05 Jul 2024 | 0.000277 | -0.00002 | -6.74% | 0.000275 | 0.000298 | 0.00 |
| 04 Jul 2024 | 0.000297 | -0.000011 | -3.58% | 0.000293 | 0.000308 | 0.00 |
| 03 Jul 2024 | 0.000307 | -0.00000200 | -0.65% | 0.000306 | 0.000311 | 0.00 |
| 02 Jul 2024 | 0.000309 | 0.00000023 | 0.07% | 0.000308 | 0.000517 | 5,334,982.00 |
| 01 Jul 2024 | 0.000309 | 0.00000600 | 1.98% | 0.000302 | 0.000311 | 0.00 |
| 30 Jun 2024 | 0.000303 | 0.000033 | 12.22% | 0.00027 | 0.000306 | 15,066.00 |
| 29 Jun 2024 | 0.00027 | -0.00000500 | -1.82% | 0.000269 | 0.000279 | 5,135,681.00 |
| 28 Jun 2024 | 0.000275 | -0.000028 | -9.24% | 0.000275 | 0.000312 | 1,360,838.00 |
| 27 Jun 2024 | 0.000303 | -0.00000200 | -0.65% | 0.000268 | 0.000517 | 7,187,394.00 |
| 26 Jun 2024 | 0.000305 | 0.000037 | 13.79% | 0.000267 | 0.000308 | 29,091.00 |
| 25 Jun 2024 | 0.000268 | -0.00000500 | -1.83% | 0.000259 | 0.000274 | 151,907.00 |
| 24 Jun 2024 | 0.000274 | -0.00000600 | -2.15% | 0.000273 | 0.000281 | 103,337.00 |
| 23 Jun 2024 | 0.00028 | -0.00000200 | -0.71% | 0.000278 | 0.000282 | 0.00 |
| 22 Jun 2024 | 0.000281 | 0.000035 | 14.23% | 0.000241 | 0.000284 | 294,751.00 |
| 21 Jun 2024 | 0.000246 | -0.00000300 | -1.21% | 0.000244 | 0.000253 | 0.00 |
| 20 Jun 2024 | 0.000249 | -0.000064 | -20.44% | 0.000246 | 0.000323 | 417,947.00 |
| 19 Jun 2024 | 0.000313 | -0.00000200 | -0.63% | 0.00027 | 0.000316 | 197,438.00 |
| 18 Jun 2024 | 0.000315 | -0.000083 | -20.85% | 0.000279 | 0.000517 | 6,074,035.00 |
| 17 Jun 2024 | 0.000398 | 0.000042 | 11.78% | 0.000355 | 0.000401 | 1,189,260.00 |
| 16 Jun 2024 | 0.000356 | -0.000061 | -14.61% | 0.000354 | 0.000427 | 8,434,316.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
