We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TokenClub | TCTETH | Crypto | 278,020 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000008 | 0.00000008 | 0.00000009 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000008 | 0.00000008 | 0.00000008 | 0.00000008 | 0.00000007 - 0.00000220 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 15:25:17 | 32,779.13 | 0.00000008 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 Jun 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 0.00 |
22 Jun 2024 | 0.00000008 | 0.00000001 | 14.29% | 0.00000007 | 0.00000008 | 294,751.00 |
21 Jun 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000007 | 0.00 |
20 Jun 2024 | 0.00000007 | -0.00000002 | -22.22% | 0.00000007 | 0.00000009 | 417,947.00 |
19 Jun 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000008 | 0.00000009 | 197,438.00 |
18 Jun 2024 | 0.00000009 | -0.00000002 | -18.18% | 0.00000008 | 0.00000010 | 6,074,035.00 |
17 Jun 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000010 | 0.00000011 | 1,189,260.00 |
16 Jun 2024 | 0.00000010 | -0.00000002 | -16.67% | 0.00000010 | 0.00000012 | 8,434,316.00 |
15 Jun 2024 | 0.00000012 | -0.00000002 | -14.29% | 0.00000012 | 0.00000014 | 10,321,967.00 |
14 Jun 2024 | 0.00000014 | 0.00000002 | 16.67% | 0.00000012 | 0.00000014 | 3,855,521.00 |
13 Jun 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000012 | 0.00000013 | 14,443,590.00 |
12 Jun 2024 | 0.00000013 | -0.00000002 | -13.33% | 0.00000013 | 0.00000015 | 1,813,106.00 |
11 Jun 2024 | 0.00000015 | 0.00000003 | 25.00% | 0.00000012 | 0.00000220 | 23,414,691.00 |
10 Jun 2024 | 0.00000012 | -0.00000002 | -14.29% | 0.00000012 | 0.00000014 | 6,363,034.00 |
09 Jun 2024 | 0.00000014 | 0.00000002 | 16.67% | 0.00000012 | 0.00000014 | 27,092.00 |
08 Jun 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00 |
07 Jun 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00 |
06 Jun 2024 | 0.00000012 | -0.00000002 | -14.29% | 0.00000012 | 0.00000017 | 4,131,812.00 |
05 Jun 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00 |
04 Jun 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00 |
03 Jun 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00 |
02 Jun 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00 |
01 Jun 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00 |
31 May 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00 |
30 May 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000012 | 0.00000014 | 6,869,689.00 |
29 May 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000013 | 17,459,617.00 |
28 May 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000012 | 0.00000013 | 10,331,837.00 |
27 May 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000013 | 3,376,454.00 |
26 May 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000014 | 6,103,598.00 |
25 May 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000013 | 0.00000014 | 490,038.00 |
24 May 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 7,100,818.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions