We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
The Crypto Prophecies | TCPPUST | Crypto | 100,088 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000200 | -0.22% | 0.000899 | 0.000872 | 0.000906 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000903 | 0.000896 | 0.000901 | 0.000901 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 03:04:30 | 16,414.38 | 0.000899 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
456.07 | 507,150.82 | TCPP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.000903 | -0.000018 | -1.95% | 0.000872 | 0.000928 | 12,056,604.00 |
08 May 2024 | 0.000921 | 0.000011 | 1.21% | 0.000908 | 0.000954 | 15,325,490.00 |
07 May 2024 | 0.00091 | -0.000117 | -11.39% | 0.00091 | 0.00138 | 20,288,151.00 |
06 May 2024 | 0.001027 | 0.000092 | 9.84% | 0.000905 | 0.00105 | 14,720,073.00 |
05 May 2024 | 0.000935 | -0.00001 | -1.06% | 0.000896 | 0.000973 | 5,210,116.00 |
04 May 2024 | 0.000945 | 0.000077 | 8.87% | 0.000815 | 0.00095 | 11,969,149.00 |
03 May 2024 | 0.000868 | -0.00001 | -1.14% | 0.00086 | 0.00089 | 15,764,110.00 |
02 May 2024 | 0.000878 | -0.000011 | -1.24% | 0.00086 | 0.000988 | 7,242,361.00 |
01 May 2024 | 0.000889 | -0.000099 | -10.02% | 0.00088 | 0.000989 | 9,159,877.00 |
30 Apr 2024 | 0.000988 | 0.000014 | 1.44% | 0.00092 | 0.0011 | 17,419,571.00 |
29 Apr 2024 | 0.000974 | -0.000016 | -1.62% | 0.000954 | 0.001005 | 13,159,385.00 |
28 Apr 2024 | 0.00099 | 0.000068 | 7.38% | 0.000899 | 0.001172 | 12,303,292.00 |
27 Apr 2024 | 0.000922 | 0.00005 | 5.73% | 0.00086 | 0.00098 | 14,553,414.00 |
26 Apr 2024 | 0.000872 | -0.000022 | -2.46% | 0.00086 | 0.000896 | 12,549,898.00 |
25 Apr 2024 | 0.000894 | -0.00000800 | -0.89% | 0.000878 | 0.00091 | 9,805,701.00 |
24 Apr 2024 | 0.000902 | -0.000032 | -3.43% | 0.000872 | 0.000934 | 5,429,904.00 |
23 Apr 2024 | 0.000934 | 0.000071 | 8.23% | 0.00086 | 0.001017 | 20,431,788.00 |
22 Apr 2024 | 0.000863 | -0.000064 | -6.90% | 0.00086 | 0.000962 | 12,957,683.00 |
21 Apr 2024 | 0.000927 | 0.000074 | 8.68% | 0.000849 | 0.000945 | 11,492,099.00 |
20 Apr 2024 | 0.000853 | -0.000018 | -2.07% | 0.00081 | 0.001107 | 13,366,167.00 |
19 Apr 2024 | 0.000871 | -0.00005 | -5.43% | 0.00085 | 0.000944 | 10,442,755.00 |
18 Apr 2024 | 0.000921 | 0.00000700 | 0.77% | 0.000901 | 0.0017 | 18,531,382.00 |
17 Apr 2024 | 0.000914 | -0.00000900 | -0.98% | 0.000909 | 0.000924 | 14,740,615.00 |
16 Apr 2024 | 0.000923 | -0.00000200 | -0.22% | 0.000901 | 0.000934 | 12,829,117.00 |
15 Apr 2024 | 0.000925 | -0.000026 | -2.73% | 0.000901 | 0.000969 | 6,049,322.00 |
14 Apr 2024 | 0.000951 | -0.000035 | -3.55% | 0.000951 | 0.001081 | 3,905,723.00 |
13 Apr 2024 | 0.000986 | -0.000026 | -2.57% | 0.000983 | 0.001015 | 13,722,803.00 |
12 Apr 2024 | 0.001012 | -0.00000400 | -0.39% | 0.001 | 0.001102 | 9,030,015.00 |
11 Apr 2024 | 0.001016 | -0.000096 | -8.63% | 0.001005 | 0.001118 | 8,514,363.00 |
10 Apr 2024 | 0.001112 | -0.00002 | -1.77% | 0.0011 | 0.001136 | 11,014,246.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions