We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
The Crypto Prophecies | TCPPUSD | Crypto | 103,650 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000372 | 0.41% | 0.000906 | 0.000906 | 0.000936 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000906 | 0.000904 | 0.000904 | 0.000902 | 0.000358 - 0.002567 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 01:04:28 | 18,584.11 | 0.000905 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
53.43 | 59,004.29 | TCPP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 May 2024 | 0.000905 | 0.000016 | 1.80% | 0.000878 | 0.000956 | 7,875,800.00 |
07 May 2024 | 0.00089 | -0.000051 | -5.42% | 0.000799 | 0.001377 | 12,200,271.00 |
06 May 2024 | 0.000941 | 0.000037 | 4.09% | 0.000876 | 0.000944 | 7,099,539.00 |
05 May 2024 | 0.000904 | 0.000034 | 3.91% | 0.000867 | 0.000936 | 753,139.00 |
04 May 2024 | 0.000869 | 0.000032 | 3.82% | 0.000799 | 0.000987 | 5,162,486.00 |
03 May 2024 | 0.000837 | -0.000027 | -3.12% | 0.000835 | 0.000883 | 7,226,279.00 |
02 May 2024 | 0.000864 | -0.000012 | -1.37% | 0.000844 | 0.000994 | 2,384,865.00 |
01 May 2024 | 0.000876 | -0.000088 | -9.12% | 0.000869 | 0.000991 | 4,638,686.00 |
30 Apr 2024 | 0.000965 | 0.000018 | 1.90% | 0.000821 | 0.001372 | 10,518,099.00 |
29 Apr 2024 | 0.000947 | -0.000029 | -2.97% | 0.000943 | 0.000998 | 3,672,686.00 |
28 Apr 2024 | 0.000976 | 0.000069 | 7.61% | 0.000893 | 0.001082 | 4,415,693.00 |
27 Apr 2024 | 0.000907 | 0.000055 | 6.45% | 0.000838 | 0.000914 | 283,344.00 |
26 Apr 2024 | 0.000852 | -0.000025 | -2.85% | 0.000831 | 0.000888 | 5,190,909.00 |
25 Apr 2024 | 0.000878 | 0.00000900 | 1.04% | 0.000846 | 0.0009 | 3,315,079.00 |
24 Apr 2024 | 0.000869 | -0.000059 | -6.36% | 0.000852 | 0.000946 | 2,218,368.00 |
23 Apr 2024 | 0.000928 | 0.000078 | 9.18% | 0.000821 | 0.001389 | 17,653,694.00 |
22 Apr 2024 | 0.00085 | -0.000096 | -10.15% | 0.000842 | 0.000945 | 4,376,547.00 |
21 Apr 2024 | 0.000945 | 0.000117 | 14.13% | 0.000816 | 0.000948 | 6,338,220.00 |
20 Apr 2024 | 0.000828 | -0.00003 | -3.49% | 0.000817 | 0.001091 | 5,784,475.00 |
19 Apr 2024 | 0.000859 | -0.000066 | -7.14% | 0.000853 | 0.000963 | 2,255,005.00 |
18 Apr 2024 | 0.000925 | 0.00003 | 3.35% | 0.000875 | 0.001294 | 4,966,853.00 |
17 Apr 2024 | 0.000895 | -0.00000500 | -0.56% | 0.000882 | 0.000929 | 11,046,524.00 |
16 Apr 2024 | 0.000899 | -0.000017 | -1.85% | 0.000877 | 0.000944 | 13,120,567.00 |
15 Apr 2024 | 0.000917 | -0.000083 | -8.31% | 0.000896 | 0.001023 | 3,814,701.00 |
14 Apr 2024 | 0.000999 | 0.000026 | 2.67% | 0.000883 | 0.001035 | 2,243,179.00 |
13 Apr 2024 | 0.000973 | -0.00000900 | -0.92% | 0.000908 | 0.000995 | 5,175,673.00 |
12 Apr 2024 | 0.000982 | -0.000045 | -4.38% | 0.000978 | 0.001056 | 1,324,979.00 |
11 Apr 2024 | 0.001027 | -0.000061 | -5.61% | 0.000981 | 0.001101 | 818,423.00 |
10 Apr 2024 | 0.001088 | -0.00002 | -1.80% | 0.001051 | 0.001117 | 1,376,771.00 |
09 Apr 2024 | 0.001108 | -0.000032 | -2.81% | 0.001039 | 0.001473 | 11,335,150.00 |
08 Apr 2024 | 0.00114 | 0.000031 | 2.79% | 0.001081 | 0.001153 | 2,334,345.00 |
07 Apr 2024 | 0.00111 | -0.000021 | -1.86% | 0.001106 | 0.001172 | 1,733,614.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions