We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TornadoCORE | TCOREUSD | Crypto | 319,816 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.677417 | 1.29% | 53.28 | 53.00 | 53.85 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
53.50 | 52.48 | 52.54 | 52.60 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 14:19:35 | 0.00000000 | 20.75 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | TCORE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 52.51 | 2.48 | 4.95% | 49.87 | 52.99 | 0.00 |
17 May 2024 | 50.03 | -1.60 | -3.11% | 49.73 | 51.69 | 0.00 |
16 May 2024 | 51.63 | 2.63 | 5.38% | 48.68 | 51.69 | 0.00 |
15 May 2024 | 49.00 | -1.12 | -2.24% | 48.63 | 50.30 | 0.00 |
14 May 2024 | 50.12 | 0.320 | 0.65% | 49.67 | 51.19 | 0.00 |
13 May 2024 | 49.80 | 0.340 | 0.69% | 49.36 | 50.15 | 0.00 |
12 May 2024 | 49.46 | -0.020 | -0.03% | 49.12 | 50.00 | 0.00 |
11 May 2024 | 49.48 | -2.11 | -4.10% | 48.96 | 51.89 | 0.00 |
10 May 2024 | 51.59 | 1.05 | 2.09% | 50.19 | 51.97 | 0.00 |
09 May 2024 | 50.54 | -0.770 | -1.50% | 49.97 | 51.63 | 0.00 |
08 May 2024 | 51.31 | -0.860 | -1.64% | 51.14 | 53.20 | 0.00 |
07 May 2024 | 52.16 | -1.14 | -2.14% | 51.36 | 54.51 | 0.00 |
06 May 2024 | 53.30 | 0.320 | 0.60% | 52.28 | 53.89 | 0.00 |
05 May 2024 | 52.98 | 0.200 | 0.37% | 52.64 | 53.82 | 0.00 |
04 May 2024 | 52.79 | 1.97 | 3.88% | 50.33 | 53.13 | 0.00 |
03 May 2024 | 50.82 | 0.170 | 0.33% | 49.23 | 51.21 | 0.00 |
02 May 2024 | 50.65 | -0.720 | -1.40% | 47.84 | 51.33 | 0.00 |
01 May 2024 | 51.37 | -3.29 | -6.02% | 49.60 | 55.23 | 0.00 |
30 Apr 2024 | 54.66 | -0.850 | -1.53% | 51.36 | 54.95 | 0.00 |
29 Apr 2024 | 55.51 | 0.200 | 0.37% | 55.22 | 56.90 | 0.00 |
28 Apr 2024 | 55.31 | 2.13 | 4.00% | 52.36 | 55.76 | 0.00 |
27 Apr 2024 | 53.18 | -0.490 | -0.91% | 52.76 | 53.82 | 0.00 |
26 Apr 2024 | 53.67 | 0.380 | 0.71% | 52.23 | 54.21 | 0.00 |
25 Apr 2024 | 53.29 | -1.43 | -2.62% | 52.77 | 55.96 | 0.00 |
24 Apr 2024 | 54.72 | 0.310 | 0.56% | 53.63 | 55.47 | 0.00 |
23 Apr 2024 | 54.42 | 0.910 | 1.69% | 51.36 | 54.91 | 0.00 |
22 Apr 2024 | 53.51 | -0.070 | -0.12% | 53.03 | 54.34 | 0.00 |
21 Apr 2024 | 53.57 | 1.42 | 2.71% | 51.36 | 53.91 | 0.00 |
20 Apr 2024 | 52.16 | 0.020 | 0.05% | 48.81 | 53.09 | 0.00 |
19 Apr 2024 | 52.14 | 1.43 | 2.83% | 50.27 | 52.60 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions