We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TradeConnect ThinkCoin | TCOOGBP | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000096 | 0.37% | 0.026052 | 0.025561 | 0.026052 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.026202 | 0.025972 | 0.025984 | 0.025957 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.026052 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.025925 | -0.000578 | -2.18% | 0.025823 | 0.026711 | 0.00 |
08 May 2024 | 0.026503 | -0.000155 | -0.58% | 0.026419 | 0.027215 | 0.00 |
07 May 2024 | 0.026658 | -0.00041 | -1.51% | 0.008219 | 0.028861 | 0.00 |
06 May 2024 | 0.027068 | 0.000097 | 0.36% | 0.026614 | 0.027275 | 0.00 |
05 May 2024 | 0.026971 | 0.000359 | 1.35% | 0.026465 | 0.027188 | 0.00 |
04 May 2024 | 0.026612 | 0.001606 | 6.42% | 0.024868 | 0.026777 | 0.00 |
03 May 2024 | 0.025005 | 0.000304 | 1.23% | 0.024131 | 0.025236 | 0.00 |
02 May 2024 | 0.024702 | -0.001017 | -3.95% | 0.024019 | 0.025783 | 0.00 |
01 May 2024 | 0.025719 | -0.001217 | -4.52% | 0.025147 | 0.027305 | 0.00 |
30 Apr 2024 | 0.026936 | 0.000252 | 0.94% | 0.008219 | 0.028861 | 0.00 |
29 Apr 2024 | 0.026684 | -0.000023 | -0.09% | 0.026585 | 0.027071 | 0.00 |
28 Apr 2024 | 0.026707 | -0.00035 | -1.29% | 0.026529 | 0.027108 | 0.00 |
27 Apr 2024 | 0.027057 | -0.000262 | -0.96% | 0.026892 | 0.027453 | 0.00 |
26 Apr 2024 | 0.027319 | -0.00002 | -0.07% | 0.026707 | 0.027634 | 0.00 |
25 Apr 2024 | 0.027339 | -0.000923 | -3.27% | 0.02708 | 0.028533 | 0.00 |
24 Apr 2024 | 0.028261 | -0.00045 | -1.57% | 0.028126 | 0.028819 | 0.00 |
23 Apr 2024 | 0.028711 | 0.000881 | 3.16% | 0.008219 | 0.029077 | 0.00 |
22 Apr 2024 | 0.027831 | -0.00000600 | -0.02% | 0.02759 | 0.028183 | 0.00 |
21 Apr 2024 | 0.027837 | 0.000378 | 1.38% | 0.027129 | 0.028064 | 0.00 |
20 Apr 2024 | 0.027459 | 0.000381 | 1.41% | 0.025626 | 0.02788 | 0.00 |
19 Apr 2024 | 0.027078 | 0.00096 | 3.68% | 0.025852 | 0.027283 | 0.00 |
18 Apr 2024 | 0.026118 | -0.001057 | -3.89% | 0.025496 | 0.02749 | 0.00 |
17 Apr 2024 | 0.027175 | 0.000173 | 0.64% | 0.026351 | 0.027398 | 0.00 |
16 Apr 2024 | 0.027003 | -0.001036 | -3.69% | 0.008219 | 0.028392 | 0.00 |
15 Apr 2024 | 0.028038 | 0.000087 | 0.31% | 0.026858 | 0.028146 | 0.00 |
14 Apr 2024 | 0.027952 | -0.000766 | -2.67% | 0.02659 | 0.029062 | 0.00 |
13 Apr 2024 | 0.028718 | -0.000865 | -2.92% | 0.028165 | 0.030141 | 0.00 |
12 Apr 2024 | 0.029582 | -0.000218 | -0.73% | 0.029427 | 0.030078 | 0.00 |
11 Apr 2024 | 0.0298 | 0.000892 | 3.08% | 0.02846 | 0.030019 | 0.00 |
10 Apr 2024 | 0.028908 | -0.001033 | -3.45% | 0.028587 | 0.029932 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions