TradeConnect ThinkCoinTCOO

US$ 0.053537

0.002298

(

4.49%

)

Official Links

Website

Announcement

Info

Rank 4188

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.052527

Exchange

Ask

US$ 0.053537

Last Trade Time

23:54:27

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.030628

Fully Diluted Market Cap

US$ 26,768,315

Genesis Date

20/8/2018

Days Range 0.050767-0.05398

52 Weeks Range 0.019552-0.05492

Circulating Supply 0 / 500,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00013267	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1733875321	TCO/ETH	https://www.digifinex.com/en-ww/trade/ETH/TCO	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/TCO	0	21 hours ago
5.3E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1733875321	TCO/BTC	https://www.digifinex.com/en-ww/trade/BTC/TCO	BTC	2	https://www.digifinex.com/en-ww/trade/BTC/TCO	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05086435	0.00267228	5.25373862047	0.04957485	0.05491973	0	CX
4	0.04673853	0.0067981	14.544958945	0.04575045	0.05491973	0	CX
12	0.03195892	0.02157771	67.5170187228	0.03121196	0.05491973	0	CX
26	0.03685386	0.01668277	45.2673614107	0.02632616	0.05491973	0	CX
52	0.01974459	0.03379204	171.145817664	0.01955232	0.05491973	0	CX
156	0.02503404	0.02850259	113.855334576	0.00822023	0.05491973	0	CX
260	0	0	0	0	0.05491973	44.83665221	CX

TradeConnect is a blockchain-based multi-asset trading network.TradeConnect ThinkCoin

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1733874600	0.05119264	-0.000431	-0.83	0.05152303	0.05206533	0.05002405
1733788200	0.05162388	-0.00195	-3.64	0.05227829	0.05416703	0.05061384
1733701800	0.05357348	0.00060656	1.15	0.05294799	0.05357348	0.05245479
1733615400	0.05296692	-2.8E-5	-0.05	0.052932	0.05330206	0.05254856
1733529000	0.05299479	0.00163907	3.19	0.05127091	0.0540761	0.05113736
1733442600	0.05135572	-0.001094	-2.09	0.05227829	0.05491973	0.04957485
1733356200	0.0524498	0.00153207	3.01	0.05086435	0.05259682	0.0501869
1733269800	0.05091773	0.00021223	0.42	0.05080708	0.05099809	0.0496769
1733183400	0.0507055	-0.000894	-1.73	0.05154811	0.05201362	0.05006717
1733097000	0.05159981	0.00046795	0.92	0.051129	0.05184445	0.05076791
1733010600	0.05113186	-0.000487	-0.94	0.05166709	0.05166709	0.05095931
1732924200	0.05161852	0.00092228	1.82	0.05069841	0.0523026	0.05058704
1732837800	0.05069624	-0.000199	-0.39	0.05093321	0.05123203	0.05019298
1732751400	0.05089516	0.00216152	4.44	0.04864447	0.05160079	0.04863593
1732665000	0.04873364	-0.000477	-0.97	0.04933534	0.050346	0.0480775
1732578600	0.0492105	-0.002575	-4.97	0.05240914	0.05245968	0.04919859
1732492200	0.05178588	-1.7E-5	-0.03	0.05185404	0.05228447	0.0507699
1732405800	0.05180334	-0.000677	-1.29	0.05240914	0.05245968	0.05155334
1732319400	0.05248026	0.00024755	0.47	0.05221214	0.05287046	0.05153403
1732233000	0.05223271	0.00231503	4.64	0.0499828	0.05246205	0.04990172
1732146600	0.04991768	0.00100969	2.06	0.04894076	0.05031854	0.04857435
1732060200	0.04890799	0.00093053	1.94	0.04798922	0.04984555	0.04792817
1731973800	0.04797746	0.00037275	0.78	0.04689379	0.04909823	0.04616252
1731887400	0.04760471	-0.000331	-0.69	0.04800844	0.0484352	0.04704965
1731801000	0.04793589	-0.000362	-0.75	0.04822157	0.04862108	0.04780422
1731714600	0.04829741	0.00202281	4.37	0.04646311	0.0486953	0.04619805
1731628200	0.0462746	-0.001662	-3.47	0.04792785	0.04864379	0.0459566
1731541800	0.04793658	0.00131036	2.81	0.04673853	0.04952716	0.04575045
1731455400	0.04662622	-0.000394	-0.84	0.04689379	0.04768915	0.04520143
1731369000	0.04701978	0.00441807	10.37	0.04265751	0.04749284	0.04255861
1731282600	0.04260171	0.00189184	4.65	0.04069202	0.0431685	0.04058666
1731196200	0.04070987	0.00014644	0.36	0.04056527	0.04077856	0.04016403
1731109800	0.04056343	0.00024371	0.60	0.0402535	0.04096293	0.04011174
1731023400	0.04031972	0.00022045	0.55	0.04009101	0.04078179	0.03948869
1730937000	0.04009927	0.00327394	8.89	0.0368515	0.04053036	0.03683294
1730850600	0.03682533	0.000966	2.69	0.03594398	0.0373315	0.03577115
1730764200	0.03585933	-0.000639	-1.75	0.03673387	0.03673387	0.03541515
1730677800	0.03649835	-0.000193	-0.53	0.03673387	0.03673387	0.03576731
1730591400	0.03669088	-0.00012	-0.33	0.03686519	0.03702505	0.03662195
1730505000	0.03681134	-0.000458	-1.23	0.03721012	0.03791501	0.03648061
1730418600	0.03726902	-0.001103	-2.87	0.03832502	0.03850471	0.03691593
1730332200	0.03837217	-0.000117	-0.30	0.03853868	0.03864102	0.03786545
1730245800	0.03848959	0.00145276	3.92	0.03696918	0.03898352	0.03695285
1730159400	0.03703683	0.001024	2.84	0.03568275	0.03720318	0.03503293
1730073000	0.03601283	0.00048162	1.36	0.03551	0.03615692	0.03543335
1729986600	0.03553121	0.00038858	1.11	0.03531432	0.03566906	0.03517288
1729900200	0.03514263	-0.000944	-2.62	0.03615376	0.03642599	0.03473888
1729813800	0.03608684	0.00075138	2.13	0.03532047	0.03643381	0.03525532
1729727400	0.03533546	-0.000357	-1.00	0.03568275	0.0356854	0.03456166
1729641000	0.03569215	-7.6E-5	-0.21	0.03568953	0.03590019	0.03528627
1729554600	0.03576856	-0.000803	-2.20	0.03655625	0.03679346	0.03542413
1729468200	0.03657149	0.00034922	0.96	0.03624097	0.03673068	0.03608589
1729381800	0.03622227	-4.5E-5	-0.12	0.03628539	0.03636698	0.03605988
1729295400	0.03626759	0.00059174	1.66	0.03219761	0.03656184	0.03204576
1729209000	0.03567585	-0.000179	-0.50	0.03219761	0.03574545	0.03204576
1729122600	0.0358549	0.00046079	1.30	0.03547396	0.03623063	0.03539822
1729036200	0.03539411	0.00035369	1.01	0.03501016	0.03593183	0.03437724
1728949800	0.03504042	0.00177408	5.33	0.03219761	0.0352334	0.03204576
1728863400	0.03326634	-0.000205	-0.61	0.03352711	0.03353137	0.0328804
1728777000	0.03347109	0.00037224	1.12	0.03314256	0.03363179	0.0331102
1728690600	0.03309885	0.00119587	3.75	0.03193457	0.03360753	0.03184742
1728604200	0.03190298	-0.000225	-0.70	0.03210016	0.03244847	0.03121196
1728517800	0.03212756	-0.000836	-2.54	0.03293893	0.03312644	0.03197324
1728431400	0.03296398	-0.000123	-0.37	0.03301775	0.03348802	0.03279009
1728345000	0.03308676	-0.000223	-0.67	0.03219761	0.03414387	0.03204576
1728258600	0.03331012	0.00041986	1.28	0.03286971	0.03334119	0.03277273
1728172200	0.03289026	1.8E-5	0.05	0.0329547	0.03305478	0.03270768
1728085800	0.03287209	0.0006666	2.07	0.03219761	0.03310272	0.03204576
1727999400	0.03220549	3.5E-5	0.11	0.03209001	0.03256218	0.03180935
1727913000	0.03217009	-0.000104	-0.32	0.03224118	0.03301097	0.03178863
1727826600	0.03227411	-0.001239	-3.70	0.0335652	0.03396381	0.03192033
1727740200	0.03351293	-0.001308	-3.76	0.03473423	0.03475157	0.03335797
1727653800	0.03482124	-6.7E-5	-0.19	0.03491588	0.03498062	0.03468963
1727567400	0.03488802	4.2E-5	0.12	0.0348894	0.03508743	0.03469057
1727481000	0.03484605	0.00031135	0.90	0.0345101	0.03524371	0.03436858
1727394600	0.0345347	0.00115251	3.45	0.03349253	0.03484448	0.0332155
1727308200	0.03338219	-0.000724	-2.12	0.03406238	0.03424697	0.03336861
1727221800	0.03410599	0.00051738	1.54	0.03356351	0.03426953	0.03324897
1727135400	0.03358861	-7.1E-5	-0.21	0.03272017	0.03384999	0.03171986
1727049000	0.03365987	-2.0E-6	-0.01	0.03358947	0.03388244	0.03307248
1726962600	0.03366215	0.00022305	0.67	0.03349792	0.03366215	0.0332709
1726876200	0.0334391	4.1E-5	0.12	0.0333498	0.03397419	0.0330845
1726789800	0.0333982	0.00094058	2.90	0.03274337	0.03384407	0.0326993
1726703400	0.03245762	0.00051452	1.61	0.03195892	0.03252979	0.03140219
1726617000	0.0319431	0.00102817	3.33	0.03086953	0.03250789	0.0305464
1726530600	0.03091493	-0.00043	-1.37	0.03136309	0.03137798	0.03050383
1726444200	0.03134496	-0.000465	-1.46	0.03180498	0.03200625	0.03113884
1726357800	0.03180961	-0.000301	-0.94	0.03208722	0.03214349	0.03153847
1726271400	0.0321111	0.00127667	4.14	0.03083161	0.03215063	0.03056021
1726185000	0.03083443	0.00042867	1.41	0.03041852	0.03103496	0.03040702
1726098600	0.03040576	-0.000127	-0.42	0.03054518	0.03073972	0.02944544