TradeConnect ThinkCoinTCOO

US$ 0.051258

0.001248

(

2.50%

)

Official Links

Website

Announcement

Info

Rank 4990

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.050291

Exchange

Ask

US$ 0.051258

Last Trade Time

23:54:27

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.030628

Fully Diluted Market Cap

US$ 25,629,065

Genesis Date

20/8/2018

Days Range 0.049902-0.052118

52 Weeks Range 0.019002-0.050319

Circulating Supply 0 / 500,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00013267	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1732147321	TCO/ETH	https://www.digifinex.com/en-ww/trade/ETH/TCO	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/TCO	0	15 hours ago
5.3E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1732147321	TCO/BTC	https://www.digifinex.com/en-ww/trade/BTC/TCO	BTC	2	https://www.digifinex.com/en-ww/trade/BTC/TCO	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04792785	0.00333028	6.94852783924	0.0459566	0.05031854	0	CX
4	0.03532047	0.01593766	45.1230122362	0.03473888	0.05031854	0	CX
12	0.03128452	0.01997361	63.8450262302	0.02784682	0.05031854	0	CX
26	0.03786818	0.01338995	35.3593703209	0.02632616	0.05031854	0	CX
52	0.01985964	0.03139849	158.102009906	0.01900185	0.05031854	0	CX
156	0.03167148	0.01958665	61.8431787842	0.00822023	0.05031854	0	CX
260	0	0	0	0	0.05031854	45.49456346	CX

TradeConnect is a blockchain-based multi-asset trading network.TradeConnect ThinkCoin

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732146600	0.04991768	0.00100969	2.06	0.04894076	0.05031854	0.04857435
1732060200	0.04890799	0.00093053	1.94	0.04798922	0.04984555	0.04792817
1731973800	0.04797746	0.00037275	0.78	0.04689379	0.04909823	0.04616252
1731887400	0.04760471	-0.000331	-0.69	0.04800844	0.0484352	0.04704965
1731801000	0.04793589	-0.000362	-0.75	0.04822157	0.04862108	0.04780422
1731714600	0.04829741	0.00202281	4.37	0.04646311	0.0486953	0.04619805
1731628200	0.0462746	-0.001662	-3.47	0.04792785	0.04864379	0.0459566
1731541800	0.04793658	0.00131036	2.81	0.04673853	0.04952716	0.04575045
1731455400	0.04662622	-0.000394	-0.84	0.04689379	0.04768915	0.04520143
1731369000	0.04701978	0.00441807	10.37	0.04265751	0.04749284	0.04255861
1731282600	0.04260171	0.00189184	4.65	0.04069202	0.0431685	0.04058666
1731196200	0.04070987	0.00014644	0.36	0.04056527	0.04077856	0.04016403
1731109800	0.04056343	0.00024371	0.60	0.0402535	0.04096293	0.04011174
1731023400	0.04031972	0.00022045	0.55	0.04009101	0.04078179	0.03948869
1730937000	0.04009927	0.00327394	8.89	0.0368515	0.04053036	0.03683294
1730850600	0.03682533	0.000966	2.69	0.03594398	0.0373315	0.03577115
1730764200	0.03585933	-0.000639	-1.75	0.03673387	0.03673387	0.03541515
1730677800	0.03649835	-0.000193	-0.53	0.03673387	0.03673387	0.03576731
1730591400	0.03669088	-0.00012	-0.33	0.03686519	0.03702505	0.03662195
1730505000	0.03681134	-0.000458	-1.23	0.03721012	0.03791501	0.03648061
1730418600	0.03726902	-0.001103	-2.87	0.03832502	0.03850471	0.03691593
1730332200	0.03837217	-0.000117	-0.30	0.03853868	0.03864102	0.03786545
1730245800	0.03848959	0.00145276	3.92	0.03696918	0.03898352	0.03695285
1730159400	0.03703683	0.001024	2.84	0.03568275	0.03720318	0.03503293
1730073000	0.03601283	0.00048162	1.36	0.03551	0.03615692	0.03543335
1729986600	0.03553121	0.00038858	1.11	0.03531432	0.03566906	0.03517288
1729900200	0.03514263	-0.000944	-2.62	0.03615376	0.03642599	0.03473888
1729813800	0.03608684	0.00075138	2.13	0.03532047	0.03643381	0.03525532
1729727400	0.03533546	-0.000357	-1.00	0.03568275	0.0356854	0.03456166
1729641000	0.03569215	-7.6E-5	-0.21	0.03568953	0.03590019	0.03528627
1729554600	0.03576856	-0.000803	-2.20	0.03655625	0.03679346	0.03542413
1729468200	0.03657149	0.00034922	0.96	0.03624097	0.03673068	0.03608589
1729381800	0.03622227	-4.5E-5	-0.12	0.03628539	0.03636698	0.03605988
1729295400	0.03626759	0.00059174	1.66	0.03219761	0.03656184	0.03204576
1729209000	0.03567585	-0.000179	-0.50	0.03219761	0.03574545	0.03204576
1729122600	0.0358549	0.00046079	1.30	0.03547396	0.03623063	0.03539822
1729036200	0.03539411	0.00035369	1.01	0.03501016	0.03593183	0.03437724
1728949800	0.03504042	0.00177408	5.33	0.03219761	0.0352334	0.03204576
1728863400	0.03326634	-0.000205	-0.61	0.03352711	0.03353137	0.0328804
1728777000	0.03347109	0.00037224	1.12	0.03314256	0.03363179	0.0331102
1728690600	0.03309885	0.00119587	3.75	0.03193457	0.03360753	0.03184742
1728604200	0.03190298	-0.000225	-0.70	0.03210016	0.03244847	0.03121196
1728517800	0.03212756	-0.000836	-2.54	0.03293893	0.03312644	0.03197324
1728431400	0.03296398	-0.000123	-0.37	0.03301775	0.03348802	0.03279009
1728345000	0.03308676	-0.000223	-0.67	0.03219761	0.03414387	0.03204576
1728258600	0.03331012	0.00041986	1.28	0.03286971	0.03334119	0.03277273
1728172200	0.03289026	1.8E-5	0.05	0.0329547	0.03305478	0.03270768
1728085800	0.03287209	0.0006666	2.07	0.03219761	0.03310272	0.03204576
1727999400	0.03220549	3.5E-5	0.11	0.03209001	0.03256218	0.03180935
1727913000	0.03217009	-0.000104	-0.32	0.03224118	0.03301097	0.03178863
1727826600	0.03227411	-0.001239	-3.70	0.0335652	0.03396381	0.03192033
1727740200	0.03351293	-0.001308	-3.76	0.03473423	0.03475157	0.03335797
1727653800	0.03482124	-6.7E-5	-0.19	0.03491588	0.03498062	0.03468963
1727567400	0.03488802	4.2E-5	0.12	0.0348894	0.03508743	0.03469057
1727481000	0.03484605	0.00031135	0.90	0.0345101	0.03524371	0.03436858
1727394600	0.0345347	0.00115251	3.45	0.03349253	0.03484448	0.0332155
1727308200	0.03338219	-0.000724	-2.12	0.03406238	0.03424697	0.03336861
1727221800	0.03410599	0.00051738	1.54	0.03356351	0.03426953	0.03324897
1727135400	0.03358861	-7.1E-5	-0.21	0.03272017	0.03384999	0.03171986
1727049000	0.03365987	-2.0E-6	-0.01	0.03358947	0.03388244	0.03307248
1726962600	0.03366215	0.00022305	0.67	0.03349792	0.03366215	0.0332709
1726876200	0.0334391	4.1E-5	0.12	0.0333498	0.03397419	0.0330845
1726789800	0.0333982	0.00094058	2.90	0.03274337	0.03384407	0.0326993
1726703400	0.03245762	0.00051452	1.61	0.03195892	0.03252979	0.03140219
1726617000	0.0319431	0.00102817	3.33	0.03086953	0.03250789	0.0305464
1726530600	0.03091493	-0.00043	-1.37	0.03136309	0.03137798	0.03050383
1726444200	0.03134496	-0.000465	-1.46	0.03180498	0.03200625	0.03113884
1726357800	0.03180961	-0.000301	-0.94	0.03208722	0.03214349	0.03153847
1726271400	0.0321111	0.00127667	4.14	0.03083161	0.03215063	0.03056021
1726185000	0.03083443	0.00042867	1.41	0.03041852	0.03103496	0.03040702
1726098600	0.03040576	-0.000127	-0.42	0.03054518	0.03073972	0.02944544
1726012200	0.03053276	0.00025781	0.85	0.03018725	0.03075811	0.02990727
1725925800	0.03027495	0.00114202	3.92	0.03272017	0.03272017	0.02900998
1725839400	0.02913293	0.00046119	1.61	0.02871274	0.02931744	0.02842764
1725753000	0.02867174	0.00011641	0.41	0.02861259	0.02905635	0.02848404
1725666600	0.02855533	-0.001205	-4.05	0.02977022	0.03017507	0.02784682
1725580200	0.02976056	-0.000921	-3.00	0.0307428	0.03086512	0.02956105
1725493800	0.03068106	0.00012214	0.40	0.03043191	0.03100689	0.02958288
1725407400	0.03055892	-0.000798	-2.54	0.03134058	0.0316868	0.03051295
1725321000	0.03135692	0.00100953	3.33	0.03272017	0.03272017	0.03042103
1725234600	0.03034739	-0.000898	-2.87	0.03124737	0.03129056	0.03034002
1725148200	0.03124589	-7.6E-5	-0.24	0.03132641	0.03145434	0.03114594
1725061800	0.03132154	-0.000147	-0.47	0.03142758	0.0317369	0.03069313
1724975400	0.03146877	0.00010078	0.32	0.03128452	0.03242198	0.03120551
1724889000	0.03136799	-0.000252	-0.80	0.03153318	0.03190629	0.03069944
1724802600	0.03161985	-0.00172	-5.16	0.03332379	0.03349357	0.0307535
1724716200	0.03333978	-0.000727	-2.13	0.03411017	0.0341572	0.03333978
1724629800	0.03406635	0.00014382	0.42	0.03402475	0.03445	0.03383636
1724543400	0.03392253	-9.0E-6	-0.03	0.0339763	0.03418533	0.03374336
1724457000	0.03393196	0.00192748	6.02	0.03200381	0.03435417	0.03200381
1724370600	0.03200448	-0.000421	-1.30	0.03272017	0.03272017	0.03171986
1724284200	0.0324254	0.00109577	3.50	0.03127396	0.03253511	0.03121257