We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TCAP Token | TCAPETH | Crypto | 432,209 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.037894 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.037894 | 0.037894 | 0.037894 | 0.037894 | 0.025733 - 0.083183 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 21:57:11 | 0.626147 | 0.062615 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | TCAP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.037894 | 0.00 | 0.00% | 0.037894 | 0.037894 | 0.00 |
21 May 2024 | 0.037894 | 0.01206 | 46.68% | 0.00000000 | 0.00000000 | 0.00 |
20 May 2024 | 0.025834 | -0.01206 | -31.83% | 0.025834 | 0.025834 | 0.00 |
19 May 2024 | 0.037894 | 0.012161 | 47.26% | 0.037894 | 0.037894 | 0.00 |
18 May 2024 | 0.025733 | 0.00 | 0.00% | 0.025733 | 0.025733 | 0.00 |
17 May 2024 | 0.025733 | -0.012161 | -32.09% | 0.025733 | 0.037894 | 0.00 |
16 May 2024 | 0.037894 | 0.00 | 0.00% | 0.037894 | 0.037894 | 0.00 |
15 May 2024 | 0.037894 | 0.00 | 0.00% | 0.037894 | 0.037894 | 0.00 |
14 May 2024 | 0.037894 | 0.01197 | 46.17% | 0.00000000 | 0.00000000 | 0.00 |
13 May 2024 | 0.025924 | 0.00 | 0.00% | 0.025924 | 0.025924 | 0.00 |
12 May 2024 | 0.025924 | -0.01197 | -31.59% | 0.025924 | 0.037894 | 0.00 |
11 May 2024 | 0.037894 | 0.010082 | 36.25% | 0.037894 | 0.037894 | 0.00 |
10 May 2024 | 0.027811 | 0.00 | 0.00% | 0.027811 | 0.027811 | 0.00 |
09 May 2024 | 0.027811 | -0.001229 | -4.23% | 0.027811 | 0.028326 | 0.00 |
08 May 2024 | 0.02904 | -0.008854 | -23.37% | 0.02904 | 0.02904 | 0.00 |
07 May 2024 | 0.037894 | 0.007383 | 24.20% | 0.02904 | 0.02904 | 0.00 |
06 May 2024 | 0.030511 | 0.00 | 0.00% | 0.030511 | 0.030511 | 0.00 |
05 May 2024 | 0.030511 | -0.007383 | -19.48% | 0.030511 | 0.037894 | 0.00 |
04 May 2024 | 0.037894 | 0.00 | 0.00% | 0.037894 | 0.037894 | 0.00 |
03 May 2024 | 0.037894 | 0.002275 | 6.39% | 0.037894 | 0.037894 | 0.00 |
02 May 2024 | 0.035619 | 0.00 | 0.00% | 0.035619 | 0.035619 | 0.00 |
01 May 2024 | 0.035619 | -0.003149 | -8.12% | 0.035278 | 0.038768 | 0.00 |
30 Apr 2024 | 0.038768 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
29 Apr 2024 | 0.038768 | 0.003518 | 9.98% | 0.038768 | 0.038768 | 0.00 |
28 Apr 2024 | 0.035249 | 0.00 | 0.00% | 0.035249 | 0.035249 | 0.00 |
27 Apr 2024 | 0.035249 | 0.000256 | 0.73% | 0.034686 | 0.035249 | 0.00 |
26 Apr 2024 | 0.034993 | -0.000245 | -0.70% | 0.034932 | 0.035238 | 0.00 |
25 Apr 2024 | 0.035238 | -0.001103 | -3.04% | 0.034637 | 0.038768 | 0.00 |
24 Apr 2024 | 0.036341 | -0.001102 | -2.94% | 0.036341 | 0.037443 | 0.00 |
23 Apr 2024 | 0.037443 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
22 Apr 2024 | 0.037443 | 0.00 | 0.00% | 0.037443 | 0.037443 | 0.00 |
21 Apr 2024 | 0.037443 | 0.00 | 0.00% | 0.037443 | 0.037443 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions