![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TURBO PAY (TBP) | TBPUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00008 | 1.18% | 0.00687 | 0.00677 | 0.00691 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00692 | 0.00678 | 0.00679 | 0.00679 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 02:35:33 | 557.07 | 0.00687 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
489.92 | 71,461.23 | TBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.00685 | -0.00001 | -0.15% | 0.00678 | 0.00692 | 736,555.00 |
25 Jun 2024 | 0.00686 | 0.00004 | 0.59% | 0.00674 | 0.00696 | 1,100,357.00 |
24 Jun 2024 | 0.00682 | 0.00003 | 0.44% | 0.00676 | 0.00694 | 788,907.00 |
23 Jun 2024 | 0.00679 | -0.00007 | -1.02% | 0.00676 | 0.00691 | 809,405.00 |
22 Jun 2024 | 0.00686 | 0.00063 | 10.11% | 0.00624 | 0.00687 | 865,686.00 |
21 Jun 2024 | 0.00623 | 0.00003 | 0.48% | 0.00611 | 0.00655 | 906,836.00 |
20 Jun 2024 | 0.0062 | -0.00028 | -4.32% | 0.0045 | 0.009 | 1,243,874.00 |
19 Jun 2024 | 0.00648 | 0.00335 | 107.03% | 0.0031 | 0.00923 | 1,282,663.00 |
18 Jun 2024 | 0.00313 | 0.00009 | 2.96% | 0.00299 | 0.00331 | 2,973,747.00 |
17 Jun 2024 | 0.00304 | 0.00033 | 12.18% | 0.00267 | 0.00305 | 2,744,007.00 |
16 Jun 2024 | 0.00271 | 0.00003 | 1.12% | 0.00267 | 0.00275 | 2,355,286.00 |
15 Jun 2024 | 0.00268 | 0.00007 | 2.68% | 0.00258 | 0.00272 | 1,854,523.00 |
14 Jun 2024 | 0.00261 | 0.00001 | 0.38% | 0.00027 | 0.00267 | 2,665,915.00 |
13 Jun 2024 | 0.0026 | 0.00002 | 0.78% | 0.00257 | 0.00303 | 1,670,289.00 |
12 Jun 2024 | 0.00258 | 0.00017 | 7.05% | 0.00244 | 0.00266 | 1,795,940.00 |
11 Jun 2024 | 0.00241 | -0.00002 | -0.82% | 0.0024 | 0.00245 | 1,984,178.00 |
10 Jun 2024 | 0.00243 | -0.00001 | -0.41% | 0.00242 | 0.00246 | 1,104,866.00 |
09 Jun 2024 | 0.00244 | 0.00 | 0.00% | 0.00242 | 0.00245 | 1,073,473.00 |
08 Jun 2024 | 0.00244 | 0.00001 | 0.41% | 0.00242 | 0.00245 | 1,415,317.00 |
07 Jun 2024 | 0.00243 | 0.00 | 0.00% | 0.00242 | 0.00246 | 1,152,002.00 |
06 Jun 2024 | 0.00243 | 0.00001 | 0.41% | 0.00242 | 0.00245 | 1,072,734.00 |
05 Jun 2024 | 0.00242 | -0.00001 | -0.41% | 0.00242 | 0.00245 | 1,121,893.00 |
04 Jun 2024 | 0.00243 | 0.00 | 0.00% | 0.00242 | 0.00245 | 1,065,501.00 |
03 Jun 2024 | 0.00243 | 0.00001 | 0.41% | 0.00242 | 0.00245 | 104,054.00 |
02 Jun 2024 | 0.00242 | -0.00001 | -0.41% | 0.00242 | 0.00245 | 128,219.00 |
01 Jun 2024 | 0.00243 | 0.00 | 0.00% | 0.00242 | 0.00245 | 208,147.00 |
31 May 2024 | 0.00243 | 0.00 | 0.00% | 0.00242 | 0.00245 | 131,334.00 |
30 May 2024 | 0.00243 | -0.00001 | -0.41% | 0.00242 | 0.00245 | 128,252.00 |
29 May 2024 | 0.00244 | 0.00002 | 0.83% | 0.00242 | 0.00245 | 61,223.00 |
28 May 2024 | 0.00242 | -0.00002 | -0.82% | 0.00242 | 0.00245 | 181,799.00 |
27 May 2024 | 0.00244 | 0.00002 | 0.83% | 0.00242 | 0.00245 | 121,958.00 |
26 May 2024 | 0.00242 | -0.00002 | -0.82% | 0.00242 | 0.00245 | 131,958.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions