![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TrustBase | TBEEUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000800 | 4.88% | 0.000172 | 0.000171 | 0.000172 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000172 | 0.000152 | 0.000164 | 0.000164 | 0.000066 - 0.000598 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 20:41:05 | 103,242.75 | 0.000172 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
12,115.41 | 73,753,355.07 | TBEE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 Jun 2024 | 0.000164 | -0.000011 | -6.29% | 0.000163 | 0.000175 | 82,993,617.00 |
22 Jun 2024 | 0.000175 | 0.000017 | 10.76% | 0.000158 | 0.000177 | 82,873,539.00 |
21 Jun 2024 | 0.000158 | -0.00000100 | -0.63% | 0.000154 | 0.00016 | 85,769,424.00 |
20 Jun 2024 | 0.000159 | -0.00000200 | -1.24% | 0.000152 | 0.000163 | 86,202,563.00 |
19 Jun 2024 | 0.000161 | -0.00000200 | -1.23% | 0.000159 | 0.000164 | 82,599,506.00 |
18 Jun 2024 | 0.000163 | -0.00000100 | -0.61% | 0.000157 | 0.000165 | 204,235,358.00 |
17 Jun 2024 | 0.000164 | 0.00 | 0.00% | 0.000163 | 0.000164 | 84,220,615.00 |
16 Jun 2024 | 0.000164 | 0.00000800 | 5.13% | 0.000154 | 0.000165 | 81,191,869.00 |
15 Jun 2024 | 0.000156 | -0.00000700 | -4.29% | 0.00015 | 0.000185 | 69,740,111.00 |
14 Jun 2024 | 0.000163 | -0.00000300 | -1.81% | 0.000159 | 0.000178 | 69,676,254.00 |
13 Jun 2024 | 0.000166 | -0.00000700 | -4.05% | 0.00016 | 0.000174 | 78,954,447.00 |
12 Jun 2024 | 0.000173 | 0.00000600 | 3.59% | 0.000161 | 0.000179 | 79,588,546.00 |
11 Jun 2024 | 0.000167 | -0.00000100 | -0.60% | 0.000163 | 0.00017 | 203,235,038.00 |
10 Jun 2024 | 0.000168 | -0.00000700 | -4.00% | 0.000165 | 0.000175 | 88,379,286.00 |
09 Jun 2024 | 0.000175 | -0.00000700 | -3.85% | 0.000173 | 0.000183 | 82,748,068.00 |
08 Jun 2024 | 0.000182 | -0.00000400 | -2.15% | 0.000182 | 0.000196 | 65,120,336.00 |
07 Jun 2024 | 0.000186 | 0.00000500 | 2.76% | 0.000181 | 0.000232 | 81,549,411.00 |
06 Jun 2024 | 0.000181 | -0.00000400 | -2.16% | 0.000174 | 0.000185 | 193,405,877.00 |
05 Jun 2024 | 0.000185 | 0.00000400 | 2.21% | 0.000181 | 0.00019 | 45,207,894.00 |
04 Jun 2024 | 0.000181 | 0.00 | 0.00% | 0.000181 | 0.000183 | 72,821,519.00 |
03 Jun 2024 | 0.000181 | 0.00 | 0.00% | 0.00018 | 0.000235 | 80,830,003.00 |
02 Jun 2024 | 0.000181 | 0.00000400 | 2.26% | 0.000176 | 0.000182 | 78,260,248.00 |
01 Jun 2024 | 0.000177 | -0.00000300 | -1.67% | 0.000174 | 0.000184 | 78,231,993.00 |
31 May 2024 | 0.00018 | -0.00000200 | -1.10% | 0.000179 | 0.000191 | 76,833,808.00 |
30 May 2024 | 0.000182 | -0.00000800 | -4.21% | 0.000178 | 0.000189 | 73,455,951.00 |
29 May 2024 | 0.00019 | 0.00000300 | 1.60% | 0.000184 | 0.000191 | 61,608,284.00 |
28 May 2024 | 0.000187 | 0.00 | 0.00% | 0.000181 | 0.000194 | 197,545,028.00 |
27 May 2024 | 0.000187 | -0.00000900 | -4.59% | 0.000181 | 0.000197 | 59,342,514.00 |
26 May 2024 | 0.000196 | 0.00000800 | 4.26% | 0.000184 | 0.0002 | 67,113,291.00 |
25 May 2024 | 0.000188 | 0.00000400 | 2.17% | 0.000176 | 0.000237 | 86,258,722.00 |
24 May 2024 | 0.000184 | -0.000011 | -5.64% | 0.000172 | 0.000196 | 94,028,968.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions