We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Turbo Chain | TBCCCCUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00001 | 0.26% | 0.00393 | 0.00387 | 0.00396 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00397 | 0.00385 | 0.00389 | 0.00392 | 0.000990 - 0.072020 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DGFX | 16:11:23 | 3,334.53 | 0.00393 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
169,789.56 | 44,170,266.23 | TBCCCC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
13 May 2024 | 0.00392 | 0.00026 | 7.10% | 0.00365 | 0.00443 | 30,142,891.00 |
12 May 2024 | 0.00366 | -0.00019 | -4.94% | 0.00365 | 0.00463 | 32,053,564.00 |
11 May 2024 | 0.00385 | 0.00002 | 0.52% | 0.00366 | 0.00446 | 31,985,020.00 |
10 May 2024 | 0.00383 | 0.00006 | 1.59% | 0.00369 | 0.00464 | 32,417,464.00 |
09 May 2024 | 0.00377 | -0.00027 | -6.68% | 0.00371 | 0.00471 | 30,896,792.00 |
08 May 2024 | 0.00404 | -0.00021 | -4.94% | 0.00384 | 0.00483 | 32,994,056.00 |
07 May 2024 | 0.00425 | -0.00036 | -7.81% | 0.00406 | 0.00485 | 48,229,936.00 |
06 May 2024 | 0.00461 | -0.00051 | -9.96% | 0.00426 | 0.00521 | 31,163,748.00 |
05 May 2024 | 0.00512 | 0.00069 | 15.58% | 0.00441 | 0.00602 | 27,578,463.00 |
04 May 2024 | 0.00443 | -0.00031 | -6.54% | 0.00441 | 0.00541 | 26,275,784.00 |
03 May 2024 | 0.00474 | -0.00017 | -3.46% | 0.00461 | 0.006 | 32,193,344.00 |
02 May 2024 | 0.00491 | -0.00092 | -15.78% | 0.00484 | 0.0065 | 31,226,212.00 |
01 May 2024 | 0.00583 | 0.00004 | 0.69% | 0.00548 | 0.00645 | 31,582,027.00 |
30 Apr 2024 | 0.00579 | -0.00005 | -0.86% | 0.00373 | 0.00633 | 66,417,956.00 |
29 Apr 2024 | 0.00584 | -0.00003 | -0.51% | 0.0057 | 0.0059 | 30,581,381.00 |
28 Apr 2024 | 0.00587 | 0.00085 | 16.93% | 0.00501 | 0.00641 | 21,352,591.00 |
27 Apr 2024 | 0.00502 | 0.00013 | 2.66% | 0.00479 | 0.00528 | 26,233,945.00 |
26 Apr 2024 | 0.00489 | -0.00006 | -1.21% | 0.00478 | 0.00547 | 32,928,201.00 |
25 Apr 2024 | 0.00495 | 0.00037 | 8.08% | 0.00455 | 0.00554 | 28,119,179.00 |
24 Apr 2024 | 0.00458 | -0.00002 | -0.43% | 0.00458 | 0.0047 | 19,961,879.00 |
23 Apr 2024 | 0.0046 | 0.00003 | 0.66% | 0.00452 | 0.00462 | 45,912,895.00 |
22 Apr 2024 | 0.00457 | 0.00001 | 0.22% | 0.00456 | 0.0046 | 10,767,584.00 |
21 Apr 2024 | 0.00456 | 0.00 | 0.00% | 0.00456 | 0.0046 | 18,217,368.00 |
20 Apr 2024 | 0.00456 | 0.00031 | 7.29% | 0.00417 | 0.00465 | 22,104,415.00 |
19 Apr 2024 | 0.00425 | 0.00002 | 0.47% | 0.00417 | 0.00433 | 33,859,673.00 |
18 Apr 2024 | 0.00423 | -0.00001 | -0.24% | 0.00417 | 0.00434 | 34,305,666.00 |
17 Apr 2024 | 0.00424 | 0.00002 | 0.47% | 0.00417 | 0.00434 | 33,234,953.00 |
16 Apr 2024 | 0.00422 | -0.00002 | -0.47% | 0.00417 | 0.00429 | 57,950,720.00 |
15 Apr 2024 | 0.00424 | 0.00007 | 1.68% | 0.00417 | 0.00433 | 34,003,637.00 |
14 Apr 2024 | 0.00417 | -0.00002 | -0.48% | 0.00417 | 0.00432 | 34,224,397.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions