We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ALTAVA | TAVAUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00063 | -0.93% | 0.06738 | 0.0672 | 0.0677 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.068 | 0.06731 | 0.06797 | 0.06801 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 03:52:37 | 742.06 | 0.06738 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,479.61 | 66,252.73 | TAVA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.06796 | 0.00104 | 1.55% | 0.06591 | 0.06804 | 533,524.00 |
17 May 2024 | 0.06692 | -0.00034 | -0.51% | 0.06589 | 0.0681 | 564,640.00 |
16 May 2024 | 0.06726 | 0.00406 | 6.42% | 0.06314 | 0.06738 | 542,422.00 |
15 May 2024 | 0.0632 | -0.00172 | -2.65% | 0.0625 | 0.06517 | 585,105.00 |
14 May 2024 | 0.06492 | -0.00025 | -0.38% | 0.06234 | 0.06741 | 488,203.00 |
13 May 2024 | 0.06517 | -0.00011 | -0.17% | 0.06516 | 0.06536 | 13,370.00 |
12 May 2024 | 0.06528 | 0.00119 | 1.86% | 0.064 | 0.06722 | 402,094.00 |
11 May 2024 | 0.06409 | -0.00293 | -4.37% | 0.06391 | 0.06734 | 464,666.00 |
10 May 2024 | 0.06702 | 0.00238 | 3.68% | 0.06384 | 0.06721 | 502,172.00 |
09 May 2024 | 0.06464 | -0.00414 | -6.02% | 0.06449 | 0.06907 | 508,462.00 |
08 May 2024 | 0.06878 | -0.00071 | -1.02% | 0.06804 | 0.06968 | 31,121.00 |
07 May 2024 | 0.06949 | -0.00062 | -0.88% | 0.0684 | 0.07093 | 311,832.00 |
06 May 2024 | 0.07011 | -0.00001 | -0.01% | 0.06766 | 0.07084 | 82,326.00 |
05 May 2024 | 0.07012 | 0.00294 | 4.38% | 0.06755 | 0.07012 | 73,100.00 |
04 May 2024 | 0.06718 | 0.00138 | 2.10% | 0.0651 | 0.06741 | 214,015.00 |
03 May 2024 | 0.0658 | 0.0017 | 2.65% | 0.06405 | 0.06891 | 223,684.00 |
02 May 2024 | 0.0641 | 0.0006 | 0.94% | 0.06152 | 0.06471 | 188,418.00 |
01 May 2024 | 0.0635 | -0.00421 | -6.22% | 0.0633 | 0.06662 | 419,591.00 |
30 Apr 2024 | 0.06771 | -0.00064 | -0.94% | 0.06338 | 0.06851 | 542,079.00 |
29 Apr 2024 | 0.06835 | -0.00158 | -2.26% | 0.06796 | 0.07087 | 500,797.00 |
28 Apr 2024 | 0.06993 | 0.00106 | 1.54% | 0.068 | 0.07061 | 1,472,187.00 |
27 Apr 2024 | 0.06887 | 0.00002 | 0.03% | 0.06866 | 0.07081 | 369,276.00 |
26 Apr 2024 | 0.06885 | -0.00136 | -1.94% | 0.06885 | 0.07024 | 59,175.00 |
25 Apr 2024 | 0.07021 | -0.00288 | -3.94% | 0.06837 | 0.07321 | 328,033.00 |
24 Apr 2024 | 0.07309 | -0.00674 | -8.44% | 0.07309 | 0.07991 | 276,987.00 |
23 Apr 2024 | 0.07983 | 0.00721 | 9.93% | 0.07266 | 0.07985 | 327,740.00 |
22 Apr 2024 | 0.07262 | 0.00487 | 7.19% | 0.06709 | 0.07484 | 260,215.00 |
21 Apr 2024 | 0.06775 | 0.00618 | 10.04% | 0.06142 | 0.06775 | 77,323.00 |
20 Apr 2024 | 0.06157 | -0.00022 | -0.36% | 0.05943 | 0.0651 | 420,107.00 |
19 Apr 2024 | 0.06179 | -0.00089 | -1.42% | 0.06177 | 0.06315 | 332,401.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions