We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ALTAVA | TAVAKRW | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.77 | 1.82% | 98.93 | 98.55 | 99.07 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 101.00 | 97.16 | 97.16 | 97.16 | 59.56 - 404.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 14:30:03 | 1,391.07 | 98.93 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 60,839,267.81 | 618,204.78 | TAVA | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 04 May 2024 | 97.44 | 3.99 | 4.27% | 92.24 | 97.99 | 1,159,564.00 |
| 03 May 2024 | 93.45 | -4.36 | -4.46% | 88.80 | 99.16 | 825,430.00 |
| 02 May 2024 | 97.81 | 6.54 | 7.17% | 83.90 | 98.95 | 3,512,142.00 |
| 01 May 2024 | 91.27 | -4.00 | -4.20% | 89.82 | 95.84 | 1,506,818.00 |
| 30 Apr 2024 | 95.27 | -1.97 | -2.03% | 89.50 | 105.00 | 1,663,132.00 |
| 29 Apr 2024 | 97.24 | -4.76 | -4.67% | 96.97 | 103.00 | 1,647,335.00 |
| 28 Apr 2024 | 102.00 | 2.05 | 2.05% | 97.91 | 103.00 | 1,278,555.00 |
| 27 Apr 2024 | 99.95 | -3.05 | -2.96% | 99.21 | 103.00 | 906,864.00 |
| 26 Apr 2024 | 103.00 | 4.10 | 4.15% | 98.75 | 104.00 | 1,070,402.00 |
| 25 Apr 2024 | 98.90 | -8.10 | -7.57% | 98.75 | 108.00 | 408,927.00 |
| 24 Apr 2024 | 107.00 | -8.00 | -6.96% | 106.00 | 118.00 | 422,579.00 |
| 23 Apr 2024 | 115.00 | 9.00 | 8.49% | 89.99 | 118.00 | 2,124,932.00 |
| 22 Apr 2024 | 106.00 | 6.39 | 6.42% | 98.44 | 114.00 | 1,492,711.00 |
| 21 Apr 2024 | 99.61 | 9.06 | 10.01% | 90.29 | 101.00 | 860,659.00 |
| 20 Apr 2024 | 90.55 | -1.79 | -1.94% | 86.12 | 92.96 | 1,057,490.00 |
| 19 Apr 2024 | 92.34 | -0.700 | -0.75% | 90.11 | 95.12 | 720,196.00 |
| 18 Apr 2024 | 93.04 | -2.38 | -2.49% | 91.35 | 97.06 | 927,965.00 |
| 17 Apr 2024 | 95.42 | -1.17 | -1.21% | 90.82 | 97.11 | 512,006.00 |
| 16 Apr 2024 | 96.59 | -4.41 | -4.37% | 95.07 | 103.00 | 809,520.00 |
| 15 Apr 2024 | 101.00 | 7.06 | 7.52% | 90.15 | 102.00 | 318,003.00 |
| 14 Apr 2024 | 93.94 | -5.99 | -5.99% | 89.58 | 105.00 | 633,502.00 |
| 13 Apr 2024 | 99.93 | -20.07 | -16.73% | 98.61 | 122.00 | 1,241,200.00 |
| 12 Apr 2024 | 120.00 | -4.00 | -3.23% | 118.00 | 124.00 | 1,202,227.00 |
| 11 Apr 2024 | 124.00 | -5.00 | -3.88% | 121.00 | 130.00 | 1,555,660.00 |
| 10 Apr 2024 | 129.00 | -8.00 | -5.84% | 128.00 | 137.00 | 1,106,972.00 |
| 09 Apr 2024 | 137.00 | -2.00 | -1.44% | 134.00 | 142.00 | 1,273,961.00 |
| 08 Apr 2024 | 139.00 | -1.00 | -0.71% | 137.00 | 145.00 | 494,264.00 |
| 07 Apr 2024 | 140.00 | 2.00 | 1.45% | 136.00 | 141.00 | 677,055.00 |
| 06 Apr 2024 | 138.00 | -3.00 | -2.13% | 133.00 | 142.00 | 682,836.00 |
| 05 Apr 2024 | 141.00 | -1.00 | -0.70% | 136.00 | 146.00 | 901,806.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
