![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TARI WORLD | TARIUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00044 | -0.47% | 0.09329 | 0.093 | 0.09371 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.09411 | 0.093 | 0.09372 | 0.09373 | 0.092400 - 1.62 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 19:59:14 | 221.49 | 0.09329 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
7,961.35 | 84,067.38 | TARI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.09375 | 0.00002 | 0.02% | 0.09341 | 0.09385 | 141,873.00 |
25 Jun 2024 | 0.09373 | -0.00407 | -4.16% | 0.0924 | 0.09783 | 91,712.00 |
24 Jun 2024 | 0.0978 | -0.00023 | -0.23% | 0.09773 | 0.09835 | 136,920.00 |
23 Jun 2024 | 0.09803 | 0.00013 | 0.13% | 0.09785 | 0.09841 | 137,518.00 |
22 Jun 2024 | 0.0979 | -0.00217 | -2.17% | 0.09769 | 0.10016 | 137,309.00 |
21 Jun 2024 | 0.10007 | 0.0008 | 0.81% | 0.09797 | 0.1065 | 137,394.00 |
20 Jun 2024 | 0.09927 | -0.00024 | -0.24% | 0.09913 | 0.09987 | 137,013.00 |
19 Jun 2024 | 0.09951 | 0.00036 | 0.36% | 0.09908 | 0.09984 | 137,108.00 |
18 Jun 2024 | 0.09915 | -0.00043 | -0.43% | 0.0986 | 0.09988 | 106,830.00 |
17 Jun 2024 | 0.09958 | 0.00002 | 0.02% | 0.09945 | 0.09988 | 133,366.00 |
16 Jun 2024 | 0.09956 | 0.00232 | 2.39% | 0.09716 | 0.10061 | 142,431.00 |
15 Jun 2024 | 0.09724 | -0.00016 | -0.16% | 0.09626 | 0.09775 | 140,351.00 |
14 Jun 2024 | 0.0974 | 0.00009 | 0.09% | 0.09652 | 0.09795 | 137,720.00 |
13 Jun 2024 | 0.09731 | 0.00154 | 1.61% | 0.09536 | 0.09746 | 145,073.00 |
12 Jun 2024 | 0.09577 | 0.00041 | 0.43% | 0.09527 | 0.10168 | 139,204.00 |
11 Jun 2024 | 0.09536 | -0.00002 | -0.02% | 0.09532 | 0.09537 | 109,184.00 |
10 Jun 2024 | 0.09538 | -0.00039 | -0.41% | 0.09442 | 0.09626 | 124,390.00 |
09 Jun 2024 | 0.09577 | -0.00574 | -5.65% | 0.09342 | 0.10151 | 89,591.00 |
08 Jun 2024 | 0.10151 | -0.00101 | -0.99% | 0.10151 | 0.1029 | 118,991.00 |
07 Jun 2024 | 0.10252 | 0.00001 | 0.01% | 0.10233 | 0.10292 | 137,075.00 |
06 Jun 2024 | 0.10251 | -0.00871 | -7.83% | 0.10152 | 0.1334 | 101,422.00 |
05 Jun 2024 | 0.11122 | -0.00299 | -2.62% | 0.10829 | 0.11444 | 53,971.00 |
04 Jun 2024 | 0.11421 | 0.00197 | 1.76% | 0.11124 | 0.11538 | 84,910.00 |
03 Jun 2024 | 0.11224 | -0.00169 | -1.48% | 0.11066 | 0.11397 | 61,464.00 |
02 Jun 2024 | 0.11393 | -0.00067 | -0.58% | 0.11376 | 0.11483 | 120,160.00 |
01 Jun 2024 | 0.1146 | -0.00337 | -2.86% | 0.11378 | 0.11938 | 52,279.00 |
31 May 2024 | 0.11797 | 0.00114 | 0.98% | 0.11548 | 0.12233 | 23,175.00 |
30 May 2024 | 0.11683 | 0.00817 | 7.52% | 0.10826 | 0.11696 | 111,410.00 |
29 May 2024 | 0.10866 | -0.01194 | -9.90% | 0.10826 | 0.12115 | 58,563.00 |
28 May 2024 | 0.1206 | -0.00023 | -0.19% | 0.120 | 0.12233 | 86,107.00 |
27 May 2024 | 0.12083 | 0.01516 | 14.35% | 0.10561 | 0.12219 | 80,923.00 |
26 May 2024 | 0.10567 | -0.00263 | -2.43% | 0.10532 | 0.1083 | 63,707.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions