We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Taraxa Coin | TARAUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000012 | -0.13% | 0.009105 | 0.009105 | 0.009105 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.009132 | 0.009104 | 0.009117 | 0.009117 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 01:47:04 | 2,254.92 | 0.009115 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.009122 | -0.000157 | -1.69% | 0.008506 | 0.009339 | 1,139,669.00 |
21 May 2024 | 0.009279 | 0.001332 | 16.76% | 0.00796 | 0.011247 | 1,850,818.00 |
20 May 2024 | 0.007947 | -0.000094 | -1.17% | 0.007916 | 0.00812 | 1,300,447.00 |
19 May 2024 | 0.008041 | -0.000662 | -7.61% | 0.008 | 0.008718 | 1,216,495.00 |
18 May 2024 | 0.008704 | 0.000871 | 11.12% | 0.00782 | 0.008712 | 1,201,979.00 |
17 May 2024 | 0.007833 | -0.000127 | -1.60% | 0.007809 | 0.008666 | 1,131,952.00 |
16 May 2024 | 0.00796 | -0.000044 | -0.55% | 0.007628 | 0.008631 | 1,181,488.00 |
15 May 2024 | 0.008004 | -0.00017 | -2.08% | 0.007376 | 0.008819 | 1,055,896.00 |
14 May 2024 | 0.008174 | 0.000183 | 2.29% | 0.007997 | 0.010467 | 1,669,054.00 |
13 May 2024 | 0.007992 | -0.000519 | -6.10% | 0.007963 | 0.009225 | 1,121,584.00 |
12 May 2024 | 0.00851 | -0.000629 | -6.88% | 0.008505 | 0.009215 | 1,118,909.00 |
11 May 2024 | 0.00914 | -0.000314 | -3.32% | 0.009036 | 0.00952 | 1,016,515.00 |
10 May 2024 | 0.009454 | 0.00028 | 3.05% | 0.008649 | 0.009507 | 1,022,448.00 |
09 May 2024 | 0.009174 | -0.000823 | -8.23% | 0.008665 | 0.010081 | 1,012,378.00 |
08 May 2024 | 0.009997 | -0.000113 | -1.12% | 0.009505 | 0.010299 | 924,090.00 |
07 May 2024 | 0.01011 | -0.000131 | -1.28% | 0.008887 | 0.011056 | 1,437,025.00 |
06 May 2024 | 0.010241 | 0.00002 | 0.20% | 0.010074 | 0.010921 | 948,040.00 |
05 May 2024 | 0.010221 | 0.000781 | 8.27% | 0.009388 | 0.010823 | 990,561.00 |
04 May 2024 | 0.00944 | -0.000616 | -6.13% | 0.008794 | 0.010798 | 1,053,524.00 |
03 May 2024 | 0.010056 | 0.000121 | 1.21% | 0.009123 | 0.010134 | 1,573,078.00 |
02 May 2024 | 0.009935 | 0.000809 | 8.86% | 0.00858 | 0.009994 | 1,019,873.00 |
01 May 2024 | 0.009127 | -0.001087 | -10.64% | 0.009011 | 0.010428 | 1,062,949.00 |
30 Apr 2024 | 0.010214 | -0.001126 | -9.93% | 0.008887 | 0.012505 | 1,875,252.00 |
29 Apr 2024 | 0.01134 | -0.000083 | -0.73% | 0.011297 | 0.012158 | 823,890.00 |
28 Apr 2024 | 0.011423 | 0.000578 | 5.33% | 0.010649 | 0.012049 | 796,962.00 |
27 Apr 2024 | 0.010845 | -0.000762 | -6.56% | 0.010779 | 0.012243 | 844,082.00 |
26 Apr 2024 | 0.011607 | 0.000693 | 6.35% | 0.010926 | 0.012303 | 886,716.00 |
25 Apr 2024 | 0.010914 | -0.000371 | -3.29% | 0.010806 | 0.012663 | 855,867.00 |
24 Apr 2024 | 0.011285 | -0.00142 | -11.18% | 0.011198 | 0.013297 | 990,342.00 |
23 Apr 2024 | 0.012706 | -0.000292 | -2.25% | 0.008887 | 0.013303 | 1,543,723.00 |
22 Apr 2024 | 0.012998 | -0.001283 | -8.98% | 0.012878 | 0.014933 | 559,836.00 |
21 Apr 2024 | 0.014281 | 0.001471 | 11.48% | 0.012257 | 0.014903 | 764,361.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions