We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Taraxa Coin | TARAGBP | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000147 | 2.38% | 0.006322 | 0.006322 | 0.006322 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006819 | 0.006173 | 0.006182 | 0.006175 | 0.000391 - 0.018570 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 17:31:26 | 1,505.12 | 0.006351 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.006183 | -0.000081 | -1.29% | 0.006165 | 0.006825 | 1,131,952.00 |
16 May 2024 | 0.006265 | -0.000089 | -1.40% | 0.00603 | 0.006808 | 1,181,488.00 |
15 May 2024 | 0.006353 | -0.000155 | -2.38% | 0.005855 | 0.007022 | 1,055,896.00 |
14 May 2024 | 0.006508 | 0.000127 | 1.98% | 0.006391 | 0.008743 | 1,669,054.00 |
13 May 2024 | 0.006382 | -0.00042 | -6.17% | 0.006357 | 0.007364 | 1,121,584.00 |
12 May 2024 | 0.006802 | -0.000503 | -6.89% | 0.006795 | 0.007357 | 1,118,909.00 |
11 May 2024 | 0.007305 | -0.000248 | -3.28% | 0.007218 | 0.007585 | 1,016,515.00 |
10 May 2024 | 0.007553 | 0.000215 | 2.94% | 0.006932 | 0.007583 | 1,022,448.00 |
09 May 2024 | 0.007337 | -0.000664 | -8.30% | 0.006942 | 0.008064 | 1,012,378.00 |
08 May 2024 | 0.008001 | -0.000047 | -0.58% | 0.007591 | 0.008216 | 924,090.00 |
07 May 2024 | 0.008048 | -0.000124 | -1.52% | 0.00751 | 0.009257 | 1,437,025.00 |
06 May 2024 | 0.008171 | 0.000029 | 0.36% | 0.008034 | 0.008699 | 948,040.00 |
05 May 2024 | 0.008142 | 0.000611 | 8.11% | 0.00749 | 0.008625 | 990,561.00 |
04 May 2024 | 0.007532 | -0.000489 | -6.10% | 0.007011 | 0.008614 | 1,053,524.00 |
03 May 2024 | 0.008021 | 0.000097 | 1.22% | 0.007296 | 0.008095 | 1,573,078.00 |
02 May 2024 | 0.007923 | 0.000644 | 8.85% | 0.006848 | 0.007968 | 1,019,873.00 |
01 May 2024 | 0.007279 | -0.000853 | -10.49% | 0.007214 | 0.008329 | 1,062,949.00 |
30 Apr 2024 | 0.008132 | -0.000931 | -10.27% | 0.006081 | 0.010891 | 1,875,252.00 |
29 Apr 2024 | 0.009062 | -0.00000800 | -0.09% | 0.009045 | 0.009705 | 823,890.00 |
28 Apr 2024 | 0.00907 | 0.000392 | 4.51% | 0.008546 | 0.009559 | 796,962.00 |
27 Apr 2024 | 0.008679 | -0.000599 | -6.46% | 0.008626 | 0.009796 | 844,082.00 |
26 Apr 2024 | 0.009278 | 0.000509 | 5.81% | 0.008773 | 0.009826 | 868,494.00 |
25 Apr 2024 | 0.008769 | -0.000296 | -3.27% | 0.008686 | 0.010185 | 855,867.00 |
24 Apr 2024 | 0.009065 | -0.001228 | -11.93% | 0.009036 | 0.010763 | 990,342.00 |
23 Apr 2024 | 0.010293 | -0.000209 | -1.99% | 0.006081 | 0.010972 | 1,543,723.00 |
22 Apr 2024 | 0.010502 | -0.001053 | -9.11% | 0.010431 | 0.012089 | 559,836.00 |
21 Apr 2024 | 0.011555 | 0.001193 | 11.51% | 0.009923 | 0.012061 | 764,361.00 |
20 Apr 2024 | 0.010362 | 0.000144 | 1.41% | 0.008447 | 0.010521 | 1,203,051.00 |
19 Apr 2024 | 0.010218 | -0.000623 | -5.75% | 0.007328 | 0.011374 | 997,466.00 |
18 Apr 2024 | 0.010841 | 0.002125 | 24.38% | 0.008178 | 0.010865 | 921,620.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions