Taraxa CoinTARA

US$ 0.002901

0.000071

(

2.50%

)

Official Links

Website

Source Code

Discord

Info

Rank 4745

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.002901

Exchange

GATE

Ask

US$ 0.002901

Last Trade Time

23:20:22

Volume (24h)

$ 39,872

Last Trade Size

9,764.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.002825

Fully Diluted Market Cap

US$ 0

Genesis Date

18/3/2021

Days Range 0.002825-0.00295

52 Weeks Range 0.000609-0.020969

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003735	Kucoin	7197212.7405	/cdn/crypto/logos/exchanges/KUCN.png	$ 26,268.80	1732201206	TARA/USDT	https://trade.kucoin.com/TARA-USDT	USDT	1	https://trade.kucoin.com/TARA-USDT	64.6938773402	11 minutes ago
0.003735	Gate.io	3901087.27	/cdn/crypto/logos/exchanges/GATE.png	$ 14,268.58	1732200743	TARA/USDT	https://gate.io/trade/TARA_USDT	USDT	2	https://gate.io/trade/TARA_USDT	35.0658609712	19 minutes ago
1.11E-6	Gate.io	26729.183	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.030395	1732200743	TARA/ETH	https://gate.io/trade/TARA_ETH	ETH	3	https://gate.io/trade/TARA_ETH	0.240261688622	19 minutes ago
1.47E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732147330	TARA/ETH	https://trade.kucoin.com/TARA-ETH	ETH	4	https://trade.kucoin.com/TARA-ETH	0	15 hours ago
3.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1732200744	TARA/BTC	https://gate.io/trade/TARA_BTC	BTC	5	https://gate.io/trade/TARA_BTC	0	19 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00271289	0.00018852	6.9490469573	0.00260131	0.01562215	166207.786294	CX
4	0.00333212	-0.00043071	-12.9260050658	0.00260131	0.01562215	267194.589721	CX
12	0.00295137	-4.996E-5	-1.69277318669	0.00260131	0.01562215	223188.347584	CX
26	0.00928842	-0.00638701	-68.7631480919	0.00251031	0.01562215	166893619.204	CX
52	0.01911022	-0.01620881	-84.81749556	0.00060933	0.020969	84256047.3671	CX
156	0.01493937	-0.01203796	-80.578766039	0.00034394	0.02411803	30425304.5891	CX
260	0.03868991	-0.0357885	-92.5008613357	0.00034394	0.04541391	25644117.8044	CX

Taraxa is a public ledger platform purpose-built for audit logging of informal transactions.

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	0.00376737	7.6E-5	2.06	0.00369364	0.00379762	0.00366598	61927
1732060200	0.00369116	7.0E-5	1.93	0.00362182	0.00459143	0.00361722	4805
1731973800	0.00362094	0.00092634	34.38	0.0089081	0.01562215	0.00268394	954973
1731887400	0.0026946	-0.000923	-25.51	0.00362327	0.00365548	0.00266318	34050
1731801000	0.0036178	0.00088399	32.34	0.00272952	0.00365607	0.00272665	63039
1731714600	0.00273381	0.0001145	4.37	0.00262998	0.00275633	0.00261498	28387
1731628200	0.00261931	-9.4E-5	-3.46	0.00271289	0.00367123	0.00260131	16273
1731541800	0.00271339	-0.000806	-22.90	0.00352743	0.00367525	0.00264327	63438
1731455400	0.00351896	-3.0E-5	-0.85	0.00353915	0.00359918	0.00341142	39879
1731369000	0.00354866	-0.00047	-11.69	0.00402429	0.00448045	0.00326212	225920
1731282600	0.00401902	0.00017847	4.65	0.00383887	0.0040725	0.00382893	1369108
1731196200	0.00384055	1.4E-5	0.37	0.00382691	0.00384703	0.00304511	98781
1731109800	0.00382673	2.3E-5	0.60	0.0037975	0.00386442	0.00378412	139956
1731023400	0.00380374	2.1E-5	0.56	0.00378217	0.00384733	0.00372534	177162
1730937000	0.00378295	0.00100368	36.11	0.00278124	0.00378597	0.00277984	131243
1730850600	0.00277927	-0.000604	-17.85	0.00339094	0.00351273	0.00271523	241294
1730764200	0.00338295	0.00062836	22.81	0.0089081	0.0096201	0.00269738	1170393
1730677800	0.00275459	-0.000707	-20.43	0.00346546	0.00346546	0.00270985	119000
1730591400	0.0034614	-1.1E-5	-0.32	0.00347784	0.00349293	0.0034549	71387
1730505000	0.00347276	-4.3E-5	-1.22	0.00351038	0.00357688	0.00344156	206212
1730418600	0.00351594	-0.000104	-2.87	0.00361556	0.00435902	0.00348263	102509
1730332200	0.00362001	-1.1E-5	-0.30	0.00363572	0.00435483	0.00357221	137703
1730245800	0.00363109	0.00083586	29.90	0.00279012	0.00437677	0.00278889	215168
1730159400	0.00279523	7.7E-5	2.83	0.0089081	0.0096201	0.00272665	1009791
1730073000	0.00271795	3.6E-5	1.34	0.00268	0.00272882	0.00267421	104010
1729986600	0.0026816	-0.000634	-19.12	0.00333154	0.00333655	0.00265455	336385
1729900200	0.00331534	-8.9E-5	-2.61	0.00341073	0.00343641	0.00327725	224645
1729813800	0.00340441	7.1E-5	2.13	0.00333212	0.00343715	0.00332597	134009
1729727400	0.00333353	-3.4E-5	-1.01	0.00336629	0.00403985	0.00326053	220661
1729641000	0.00336718	-0.000682	-16.84	0.00404032	0.00405805	0.00333021	82701
1729554600	0.00404927	0.00059913	17.37	0.0034487	0.00416299	0.00337974	98056
1729468200	0.00345014	-0.00065	-15.85	0.00410275	0.00415819	0.00344974	90282
1729381800	0.00410063	-5.0E-6	-0.12	0.00410778	0.00411701	0.00408225	87557
1729295400	0.00410576	6.7E-5	1.66	0.0089081	0.0096201	0.00405189	990307
1729209000	0.00403877	-2.0E-5	-0.49	0.0089081	0.01140438	0.00401544	939552
1729122600	0.00405904	5.2E-5	1.30	0.00401592	0.00470974	0.00400734	59728
1729036200	0.00400688	-0.000621	-13.42	0.00462398	0.00474571	0.00396969	58422
1728949800	0.00462798	0.00023432	5.33	0.0089081	0.01087212	0.00447976	1859114
1728863400	0.00439366	-2.7E-5	-0.61	0.0044281	0.00502808	0.00434269	45047
1728777000	0.00442071	4.9E-5	1.12	0.00437731	0.00444193	0.00377039	21130
1728690600	0.00437154	0.00015794	3.75	0.00421777	0.00498153	0.00420626	207487
1728604200	0.0042136	-3.0E-5	-0.71	0.00423964	0.00428564	0.00412233	31890
1728517800	0.00424326	-0.000732	-14.71	0.00497191	0.00499684	0.00422288	18115
1728431400	0.00497569	-1.9E-5	-0.38	0.00498381	0.00505479	0.00494944	16398
1728345000	0.00499422	-3.4E-5	-0.68	0.0089081	0.0106653	0.0049766	952520
1728258600	0.00502794	6.3E-5	1.27	0.00496146	0.00503263	0.00437655	17222
1728172200	0.00496456	3.0E-6	0.06	0.00497429	0.0049894	0.004937	103731
1728085800	0.00496182	0.00010062	2.07	0.00486001	0.00499638	0.00427716	347363
1727999400	0.0048612	0.00061232	14.41	0.0089081	0.0096201	0.00420472	934313
1727913000	0.00424888	-1.4E-5	-0.33	0.00425827	0.00435993	0.00419849	20181
1727826600	0.00426261	-0.000796	-15.74	0.00506644	0.00512661	0.00421589	20662
1727740200	0.00505855	0.00045952	9.99	0.00458754	0.00513113	0.00442784	19612
1727653800	0.00459903	-0.000667	-12.67	0.00527032	0.00527562	0.00458165	18813
1727567400	0.00526611	-0.000651	-11.00	0.00592461	0.00595824	0.00523648	5987
1727481000	0.00591725	5.3E-5	0.90	0.0058602	0.00598478	0.00519427	49260
1727394600	0.00586438	0.00082556	16.38	0.00505547	0.00590039	0.00501366	115798
1727308200	0.00503882	0.00053426	11.86	0.0044988	0.00516309	0.00448438	32269
1727221800	0.00450456	6.8E-5	1.53	0.00443291	0.00510082	0.0043918	23449
1727135400	0.00443623	-9.0E-6	-0.20	0.0089081	0.0096201	0.00442732	950374
1727049000	0.00444564	-3.0E-7	-0.01	0.00443634	0.00506239	0.00436806	17435
1726962600	0.00444594	2.9E-5	0.66	0.00442425	0.00507207	0.00439427	80645
1726876200	0.00441648	5.0E-6	0.11	0.00440469	0.00448715	0.00436965	23661
1726789800	0.00441108	0.00012423	2.90	0.00432459	0.00500264	0.00431877	19637
1726703400	0.00428685	-0.000535	-11.10	0.00482398	0.00490005	0.00417341	19368
1726617000	0.0048216	0.0001552	3.33	0.00465955	0.00490685	0.00461077	198715
1726530600	0.0046664	-6.5E-5	-1.37	0.00473405	0.00524081	0.00407165	108132
1726444200	0.00473131	0.00113023	31.39	0.00360056	0.00479271	0.00360056	37970
1726357800	0.00360108	-3.4E-5	-0.94	0.00363251	0.00419611	0.00357039	73087
1726271400	0.00363521	0.00014452	4.14	0.00349037	0.00363969	0.00288345	45650
1726185000	0.00349069	0.00062223	21.69	0.00286967	0.00351339	0.00286967	20686
1726098600	0.00286846	-0.000588	-17.01	0.00345794	0.00347996	0.00286167	18130
1726012200	0.00345653	0.00060041	21.02	0.00284785	0.00347019	0.00282144	48758
1725925800	0.00285612	-0.000442	-13.40	0.0089081	0.0096201	0.00273679	948188
1725839400	0.00329806	0.00059318	21.93	0.00270874	0.00331895	0.0027	3278
1725753000	0.00270488	1.1E-5	0.41	0.0026993	0.00274116	0.00268717	79029
1725666600	0.00269389	-0.000114	-4.06	0.00280851	0.00326374	0.00266031	25778
1725580200	0.0028076	-8.7E-5	-3.01	0.00290026	0.0029118	0.00278877	30548
1725493800	0.00289444	1.2E-5	0.42	0.00287093	0.00341398	0.00279083	32116
1725407400	0.00288291	-7.5E-5	-2.54	0.00295665	0.0035396	0.00287858	30085
1725321000	0.0029582	9.5E-5	3.32	0.0089081	0.0096201	0.0028699	955267
1725234600	0.00286296	-8.5E-5	-2.88	0.00294786	0.00295194	0.00286226	34302
1725148200	0.00294772	-0.000598	-16.86	0.00354638	0.00356086	0.00293829	27235
1725061800	0.00354583	0.00057708	19.44	0.00296486	0.00359285	0.00292008	51788
1724975400	0.00296875	1.0E-5	0.34	0.00295137	0.00357882	0.00294669	34511
1724889000	0.00295924	-2.4E-5	-0.80	0.00297482	0.00301002	0.00289617	34797
1724802600	0.002983	-0.000162	-5.15	0.00314375	0.00315977	0.00251031	34565
1724716200	0.00314526	-6.9E-5	-2.15	0.00321794	0.00322237	0.00314526	70351
1724629800	0.0032138	1.4E-5	0.44	0.00320988	0.00325	0.0031921	25120
1724543400	0.00320023	-8.9E-7	-0.03	0.00320531	0.00322503	0.00318333	39221
1724457000	0.00320112	-0.000422	-11.65	0.00362307	0.00368088	0.00304047	159996
1724370600	0.00362314	-4.8E-5	-1.31	0.0089081	0.01047672	0.00303436	1160102
1724284200	0.0036708	0.00012405	3.50	0.00354044	0.00368322	0.003059	138265