We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Taraxa Coin | TARABTC | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -6.67% | 0.00000014 | 0.00000014 | 0.00000015 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000016 | 0.00000014 | 0.00000015 | 0.00000015 | 0.00000002 - 0.00000064 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 15:15:19 | 1,262.17 | 0.00000014 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000015 | 1,016,515.00 |
10 May 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000014 | 0.00000016 | 1,022,448.00 |
09 May 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000014 | 0.00000017 | 1,012,378.00 |
08 May 2024 | 0.00000016 | 0.00000000 | 0.00% | 0.00000015 | 0.00000017 | 924,090.00 |
07 May 2024 | 0.00000016 | 0.00000000 | 0.00% | 0.00000015 | 0.00000017 | 1,437,025.00 |
06 May 2024 | 0.00000016 | 0.00000000 | 0.00% | 0.00000015 | 0.00000017 | 948,040.00 |
05 May 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000014 | 0.00000017 | 990,561.00 |
04 May 2024 | 0.00000015 | -0.00000002 | -11.76% | 0.00000013 | 0.00000018 | 1,053,524.00 |
03 May 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000015 | 0.00000017 | 1,573,078.00 |
02 May 2024 | 0.00000017 | 0.00000002 | 13.33% | 0.00000015 | 0.00000017 | 1,019,873.00 |
01 May 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000014 | 0.00000017 | 1,062,949.00 |
30 Apr 2024 | 0.00000016 | -0.00000002 | -11.11% | 0.00000016 | 0.00000021 | 1,875,252.00 |
29 Apr 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000018 | 0.00000019 | 823,890.00 |
28 Apr 2024 | 0.00000019 | 0.00000002 | 11.76% | 0.00000017 | 0.00000019 | 814,133.00 |
27 Apr 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000017 | 0.00000019 | 844,082.00 |
26 Apr 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000017 | 0.00000019 | 886,716.00 |
25 Apr 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000016 | 0.00000019 | 855,867.00 |
24 Apr 2024 | 0.00000017 | -0.00000002 | -10.53% | 0.00000016 | 0.00000020 | 990,342.00 |
23 Apr 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000017 | 0.00000021 | 1,543,723.00 |
22 Apr 2024 | 0.00000020 | -0.00000002 | -9.09% | 0.00000020 | 0.00000023 | 559,836.00 |
21 Apr 2024 | 0.00000022 | 0.00000002 | 10.00% | 0.00000019 | 0.00000023 | 764,361.00 |
20 Apr 2024 | 0.00000020 | 0.00000000 | 0.00% | 0.00000017 | 0.00000021 | 1,203,051.00 |
19 Apr 2024 | 0.00000020 | -0.00000002 | -9.09% | 0.00000015 | 0.00000023 | 997,466.00 |
18 Apr 2024 | 0.00000022 | 0.00000005 | 29.41% | 0.00000016 | 0.00000022 | 942,977.00 |
17 Apr 2024 | 0.00000017 | 0.00000002 | 13.33% | 0.00000014 | 0.00000017 | 1,069,818.00 |
16 Apr 2024 | 0.00000015 | 0.00000002 | 15.38% | 0.00000012 | 0.00000023 | 1,288,735.00 |
15 Apr 2024 | 0.00000013 | 0.00000001 | 8.33% | 0.00000012 | 0.00000014 | 1,118,592.00 |
14 Apr 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000011 | 0.00000013 | 1,075,401.00 |
13 Apr 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000012 | 0.00000014 | 1,012,049.00 |
12 Apr 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000015 | 944,813.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions