We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tapmydata | TAPUSD | Crypto | 1,783,886 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000428 | 0.62% | 0.069329 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.070057 | 0.067964 | 0.068864 | 0.068901 | 0.000959 - 0.042177 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW | 19:08:23 | 0.058637 | 0.000965 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | TAP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.068883 | 0.000255 | 0.37% | 0.068432 | 0.069972 | 0.00 |
04 May 2024 | 0.068628 | 0.002561 | 3.88% | 0.065435 | 0.069069 | 0.00 |
03 May 2024 | 0.066067 | 0.00022 | 0.33% | 0.064 | 0.066576 | 0.00 |
02 May 2024 | 0.065846 | -0.000933 | -1.40% | 0.062194 | 0.066732 | 0.00 |
01 May 2024 | 0.066779 | -0.00428 | -6.02% | 0.064483 | 0.0718 | 0.00 |
30 Apr 2024 | 0.071059 | -0.001108 | -1.54% | 0.06899 | 0.082308 | 0.00 |
29 Apr 2024 | 0.072166 | 0.000265 | 0.37% | 0.07179 | 0.07397 | 0.00 |
28 Apr 2024 | 0.071902 | 0.002764 | 4.00% | 0.068077 | 0.072487 | 0.00 |
27 Apr 2024 | 0.069138 | -0.000638 | -0.91% | 0.068593 | 0.069966 | 0.00 |
26 Apr 2024 | 0.069776 | 0.000495 | 0.71% | 0.067902 | 0.070482 | 0.00 |
25 Apr 2024 | 0.069281 | -0.001861 | -2.62% | 0.0686 | 0.072752 | 0.00 |
24 Apr 2024 | 0.071142 | 0.000398 | 0.56% | 0.069723 | 0.072108 | 0.00 |
23 Apr 2024 | 0.070744 | 0.001178 | 1.69% | 0.070072 | 0.082308 | 0.00 |
22 Apr 2024 | 0.069566 | -0.000085 | -0.12% | 0.068946 | 0.070641 | 0.00 |
21 Apr 2024 | 0.069651 | 0.00184 | 2.71% | 0.066768 | 0.070088 | 0.00 |
20 Apr 2024 | 0.067811 | 0.000032 | 0.05% | 0.063453 | 0.069023 | 0.00 |
19 Apr 2024 | 0.067779 | 0.001864 | 2.83% | 0.065356 | 0.068386 | 0.00 |
18 Apr 2024 | 0.065915 | -0.002268 | -3.33% | 0.064672 | 0.068942 | 0.00 |
17 Apr 2024 | 0.068183 | -0.000364 | -0.53% | 0.066299 | 0.069047 | 0.00 |
16 Apr 2024 | 0.068548 | -0.001316 | -1.88% | 0.06713 | 0.082308 | 0.00 |
15 Apr 2024 | 0.069864 | 0.002937 | 4.39% | 0.064416 | 0.070088 | 0.00 |
14 Apr 2024 | 0.066927 | -0.004752 | -6.63% | 0.063848 | 0.072913 | 0.00 |
13 Apr 2024 | 0.071679 | -0.005831 | -7.52% | 0.069206 | 0.078513 | 0.00 |
12 Apr 2024 | 0.07751 | -0.000725 | -0.93% | 0.076844 | 0.079914 | 0.00 |
11 Apr 2024 | 0.078236 | 0.000682 | 0.88% | 0.075526 | 0.078613 | 0.00 |
10 Apr 2024 | 0.077554 | -0.004088 | -5.01% | 0.076527 | 0.082308 | 0.00 |
09 Apr 2024 | 0.081642 | 0.005281 | 6.92% | 0.075636 | 0.082304 | 0.00 |
08 Apr 2024 | 0.07636 | 0.002047 | 2.76% | 0.073959 | 0.076418 | 0.00 |
07 Apr 2024 | 0.074313 | 0.000822 | 1.12% | 0.073222 | 0.075009 | 0.00 |
06 Apr 2024 | 0.073491 | -0.000052 | -0.07% | 0.071195 | 0.073955 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions