We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tortuga Finance Aptos | TAPTUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 3.47 | 3.27 | 3.56 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.47 | 3.47 | 3.47 | 3.47 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 19:21:14 | 1.15 | 3.47 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | TAPT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 May 2024 | 3.47 | 0.270 | 8.44% | 3.20 | 3.47 | 84.00 |
22 May 2024 | 3.20 | 0.020 | 0.63% | 3.18 | 3.69 | 40.00 |
21 May 2024 | 3.18 | -0.280 | -8.09% | 3.17 | 3.92 | 39.00 |
20 May 2024 | 3.46 | 0.290 | 9.15% | 3.17 | 3.46 | 6.00 |
19 May 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 0.00 |
18 May 2024 | 3.17 | 0.010 | 0.32% | 3.16 | 3.39 | 7.00 |
17 May 2024 | 3.16 | -0.280 | -8.14% | 3.10 | 3.44 | 2,317.00 |
16 May 2024 | 3.44 | -0.720 | -17.31% | 3.32 | 4.16 | 546.00 |
15 May 2024 | 4.16 | 0.530 | 14.60% | 3.23 | 4.70 | 226.00 |
14 May 2024 | 3.63 | 0.370 | 11.35% | 3.26 | 3.63 | 8.00 |
13 May 2024 | 3.26 | -0.200 | -5.78% | 3.26 | 3.52 | 511.00 |
12 May 2024 | 3.46 | -0.190 | -5.21% | 3.43 | 3.87 | 469.00 |
11 May 2024 | 3.65 | -0.160 | -4.20% | 3.25 | 5.83 | 1,361.00 |
10 May 2024 | 3.81 | 0.450 | 13.39% | 3.34 | 5.93 | 2,617.00 |
09 May 2024 | 3.36 | -0.580 | -14.72% | 3.35 | 3.94 | 403.00 |
08 May 2024 | 3.94 | 0.00 | 0.00% | 3.94 | 3.94 | 1.00 |
07 May 2024 | 3.94 | -0.090 | -2.23% | 3.85 | 4.03 | 3.00 |
06 May 2024 | 4.03 | -0.220 | -5.18% | 4.03 | 4.25 | 51.00 |
05 May 2024 | 4.25 | 0.500 | 13.33% | 3.33 | 4.88 | 225.00 |
04 May 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0.00 |
03 May 2024 | 3.75 | 0.530 | 16.46% | 3.22 | 3.75 | 108.00 |
02 May 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 4.00 |
01 May 2024 | 3.22 | -0.120 | -3.59% | 3.21 | 3.34 | 370.00 |
30 Apr 2024 | 3.34 | -0.590 | -15.01% | 3.33 | 4.72 | 926.00 |
29 Apr 2024 | 3.93 | 0.020 | 0.51% | 3.91 | 4.02 | 528.00 |
28 Apr 2024 | 3.91 | -0.020 | -0.51% | 3.91 | 3.93 | 28.00 |
27 Apr 2024 | 3.93 | 0.00 | 0.00% | 3.93 | 4.31 | 4.00 |
26 Apr 2024 | 3.93 | 0.030 | 0.77% | 3.90 | 3.93 | 40.00 |
25 Apr 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 4.00 | 1.00 |
24 Apr 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions