We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bittensor | TAOBUST | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -9.70 | -4.03% | 231.10 | 230.90 | 231.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 240.80 | 227.00 | 240.80 | 240.80 | 46.00 - 756.40 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 05:19:04 | 0.304900 | 231.10 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 113,477.75 | 489.28 | TAOB | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 240.80 | -35.50 | -12.85% | 238.20 | 277.90 | 2,006.00 |
| 02 Jul 2024 | 276.30 | 2.60 | 0.95% | 271.40 | 546.30 | 1,659.00 |
| 01 Jul 2024 | 273.70 | 14.40 | 5.55% | 252.30 | 274.10 | 2,169.00 |
| 30 Jun 2024 | 259.30 | -8.20 | -3.07% | 258.50 | 273.00 | 1,377.00 |
| 29 Jun 2024 | 267.50 | -17.40 | -6.11% | 266.20 | 290.40 | 1,752.00 |
| 28 Jun 2024 | 284.90 | 6.70 | 2.41% | 272.30 | 290.40 | 1,071.00 |
| 27 Jun 2024 | 278.20 | -11.20 | -3.87% | 275.30 | 289.60 | 1,221.00 |
| 26 Jun 2024 | 289.40 | 11.70 | 4.21% | 273.20 | 294.60 | 1,022.00 |
| 25 Jun 2024 | 277.70 | 6.20 | 2.28% | 262.70 | 282.00 | 625.00 |
| 24 Jun 2024 | 271.50 | -7.40 | -2.65% | 271.10 | 288.90 | 774.00 |
| 23 Jun 2024 | 278.90 | -7.10 | -2.48% | 277.10 | 288.90 | 531.00 |
| 22 Jun 2024 | 286.00 | -13.10 | -4.38% | 282.40 | 301.40 | 866.00 |
| 21 Jun 2024 | 299.10 | 2.40 | 0.81% | 296.70 | 320.80 | 1,235.00 |
| 20 Jun 2024 | 296.70 | 2.90 | 0.99% | 285.80 | 313.10 | 1,470.00 |
| 19 Jun 2024 | 293.80 | 3.50 | 1.21% | 254.10 | 294.20 | 1,528.00 |
| 18 Jun 2024 | 290.30 | -15.60 | -5.10% | 282.50 | 308.60 | 827.00 |
| 17 Jun 2024 | 305.90 | 3.50 | 1.16% | 299.10 | 317.20 | 709.00 |
| 16 Jun 2024 | 302.40 | -0.500 | -0.17% | 297.00 | 308.30 | 654.00 |
| 15 Jun 2024 | 302.90 | -13.20 | -4.18% | 299.50 | 324.50 | 848.00 |
| 14 Jun 2024 | 316.10 | -37.20 | -10.53% | 315.40 | 355.90 | 692.00 |
| 13 Jun 2024 | 353.30 | 28.10 | 8.64% | 312.20 | 371.40 | 1,574.00 |
| 12 Jun 2024 | 325.20 | -17.00 | -4.97% | 317.10 | 347.00 | 755.00 |
| 11 Jun 2024 | 342.20 | -18.90 | -5.23% | 339.30 | 366.30 | 921.00 |
| 10 Jun 2024 | 361.10 | 0.600 | 0.17% | 353.80 | 367.10 | 588.00 |
| 09 Jun 2024 | 360.50 | -31.70 | -8.08% | 360.30 | 397.90 | 604.00 |
| 08 Jun 2024 | 392.20 | -33.10 | -7.78% | 353.30 | 434.60 | 909.00 |
| 07 Jun 2024 | 425.30 | 5.50 | 1.31% | 403.80 | 433.70 | 1,255.00 |
| 06 Jun 2024 | 419.80 | 20.90 | 5.24% | 398.00 | 546.30 | 1,373.00 |
| 05 Jun 2024 | 398.90 | 19.60 | 5.17% | 378.10 | 399.60 | 1,618.00 |
| 04 Jun 2024 | 379.30 | 0.300 | 0.08% | 376.80 | 384.00 | 1,556.00 |
| 03 Jun 2024 | 379.00 | -6.90 | -1.79% | 378.60 | 400.10 | 767.00 |
| 02 Jun 2024 | 385.90 | -3.40 | -0.87% | 385.30 | 400.20 | 758.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
