![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tamadoge | TAMAUSD | Crypto | 25,056,820 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000738 | 3.19% | 0.023876 | 0.023248 | 0.054664 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.023909 | 0.023046 | 0.023139 | 0.023139 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 03:09:35 | 696.59 | 0.010043 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Jun 2024 | 0.023121 | 0.000196 | 0.85% | 0.022912 | 0.023223 | 0.00 |
29 Jun 2024 | 0.022925 | -0.000463 | -1.98% | 0.022778 | 0.023613 | 0.00 |
28 Jun 2024 | 0.023388 | 0.000292 | 1.26% | 0.023013 | 0.023663 | 0.00 |
27 Jun 2024 | 0.023096 | -0.000371 | -1.58% | 0.023061 | 0.026112 | 0.00 |
26 Jun 2024 | 0.023468 | 0.00055 | 2.40% | 0.022889 | 0.023711 | 0.00 |
25 Jun 2024 | 0.022917 | -0.001149 | -4.77% | 0.022256 | 0.024056 | 0.00 |
24 Jun 2024 | 0.024067 | -0.000342 | -1.40% | 0.024035 | 0.024505 | 0.00 |
23 Jun 2024 | 0.024409 | 0.000069 | 0.28% | 0.024288 | 0.024503 | 0.00 |
22 Jun 2024 | 0.02434 | -0.000315 | -1.28% | 0.02408 | 0.024696 | 0.00 |
21 Jun 2024 | 0.024655 | 0.000013 | 0.05% | 0.02452 | 0.025248 | 0.00 |
20 Jun 2024 | 0.024641 | -0.000073 | -0.30% | 0.024588 | 0.024966 | 0.00 |
19 Jun 2024 | 0.024714 | -0.000525 | -2.08% | 0.024331 | 0.02528 | 0.00 |
18 Jun 2024 | 0.02524 | -0.000083 | -0.33% | 0.024752 | 0.026112 | 0.00 |
17 Jun 2024 | 0.025323 | 0.000174 | 0.69% | 0.02508 | 0.025424 | 0.00 |
16 Jun 2024 | 0.025149 | 0.00006 | 0.24% | 0.025015 | 0.025231 | 0.00 |
15 Jun 2024 | 0.025089 | -0.000292 | -1.15% | 0.024708 | 0.025582 | 0.00 |
14 Jun 2024 | 0.025381 | -0.000548 | -2.11% | 0.025166 | 0.025983 | 0.00 |
13 Jun 2024 | 0.025929 | 0.000325 | 1.27% | 0.025425 | 0.026596 | 0.00 |
12 Jun 2024 | 0.025604 | -0.000795 | -3.01% | 0.025142 | 0.026424 | 0.00 |
11 Jun 2024 | 0.0264 | -0.000069 | -0.26% | 0.025796 | 0.026658 | 0.00 |
10 Jun 2024 | 0.026469 | 0.000124 | 0.47% | 0.026282 | 0.02654 | 0.00 |
09 Jun 2024 | 0.026345 | -0.00000300 | -0.01% | 0.026299 | 0.026417 | 0.00 |
08 Jun 2024 | 0.026348 | -0.000548 | -2.04% | 0.026038 | 0.02733 | 0.00 |
07 Jun 2024 | 0.026896 | -0.000122 | -0.45% | 0.026676 | 0.027223 | 0.00 |
06 Jun 2024 | 0.027018 | 0.000204 | 0.76% | 0.025796 | 0.027267 | 0.00 |
05 Jun 2024 | 0.026814 | 0.000674 | 2.58% | 0.026051 | 0.026993 | 0.00 |
04 Jun 2024 | 0.02614 | 0.000377 | 1.46% | 0.025682 | 0.0267 | 0.00 |
03 Jun 2024 | 0.025763 | 0.000038 | 0.15% | 0.025599 | 0.025992 | 0.00 |
02 Jun 2024 | 0.025724 | 0.000088 | 0.34% | 0.025611 | 0.025769 | 0.00 |
01 Jun 2024 | 0.025637 | -0.000335 | -1.29% | 0.025318 | 0.026204 | 0.00 |
31 May 2024 | 0.025972 | 0.000282 | 1.10% | 0.025502 | 0.026421 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions