![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Taki | TAKIUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00004 | -0.23% | 0.01716 | 0.01715 | 0.01718 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0172 | 0.01715 | 0.0172 | 0.0172 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 02:48:17 | 11,329.22 | 0.0172 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
23,146.74 | 1,348,396.79 | TAKI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.0172 | 0.00031 | 1.84% | 0.01689 | 0.0179 | 13,368,062.00 |
25 Jun 2024 | 0.01689 | -0.00013 | -0.76% | 0.01661 | 0.01722 | 13,397,741.00 |
24 Jun 2024 | 0.01702 | -0.00009 | -0.53% | 0.01701 | 0.0178 | 10,951,994.00 |
23 Jun 2024 | 0.01711 | 0.00025 | 1.48% | 0.01666 | 0.0175 | 6,514,236.00 |
22 Jun 2024 | 0.01686 | 0.00014 | 0.84% | 0.0165 | 0.01734 | 9,865,343.00 |
21 Jun 2024 | 0.01672 | 0.00015 | 0.91% | 0.01646 | 0.0204 | 21,222,200.00 |
20 Jun 2024 | 0.01657 | -0.00013 | -0.78% | 0.01635 | 0.01779 | 19,542,787.00 |
19 Jun 2024 | 0.0167 | -0.00241 | -12.61% | 0.01667 | 0.01916 | 8,373,816.00 |
18 Jun 2024 | 0.01911 | -0.00043 | -2.20% | 0.018 | 0.02066 | 14,476,289.00 |
17 Jun 2024 | 0.01954 | -0.00031 | -1.56% | 0.018 | 0.02181 | 17,667,012.00 |
16 Jun 2024 | 0.01985 | 0.00282 | 16.56% | 0.01704 | 0.023 | 31,195,105.00 |
15 Jun 2024 | 0.01703 | -0.00125 | -6.84% | 0.017 | 0.01875 | 21,582,639.00 |
14 Jun 2024 | 0.01828 | -0.00157 | -7.91% | 0.01824 | 0.01985 | 18,647,742.00 |
13 Jun 2024 | 0.01985 | -0.00359 | -15.32% | 0.01925 | 0.0286 | 95,690,583.00 |
12 Jun 2024 | 0.02344 | 0.00567 | 31.91% | 0.01694 | 0.025 | 49,761,319.00 |
11 Jun 2024 | 0.01777 | -0.00087 | -4.67% | 0.01773 | 0.02023 | 9,136,638.00 |
10 Jun 2024 | 0.01864 | 0.00021 | 1.14% | 0.01804 | 0.02216 | 16,963,486.00 |
09 Jun 2024 | 0.01843 | -0.00071 | -3.71% | 0.01824 | 0.01965 | 7,300,628.00 |
08 Jun 2024 | 0.01914 | -0.00294 | -13.32% | 0.01911 | 0.02398 | 88,338,768.00 |
07 Jun 2024 | 0.02208 | -0.00037 | -1.65% | 0.02186 | 0.02278 | 13,451,738.00 |
06 Jun 2024 | 0.02245 | 0.00014 | 0.63% | 0.02201 | 0.02304 | 8,303,244.00 |
05 Jun 2024 | 0.02231 | 0.00006 | 0.27% | 0.02135 | 0.02505 | 10,792,275.00 |
04 Jun 2024 | 0.02225 | 0.00023 | 1.04% | 0.02153 | 0.02326 | 7,265,226.00 |
03 Jun 2024 | 0.02202 | -0.00027 | -1.21% | 0.0215 | 0.02262 | 20,866,101.00 |
02 Jun 2024 | 0.02229 | -0.00049 | -2.15% | 0.0221 | 0.02308 | 7,533,503.00 |
01 Jun 2024 | 0.02278 | -0.00016 | -0.70% | 0.02238 | 0.02337 | 20,911,646.00 |
31 May 2024 | 0.02294 | -0.00112 | -4.66% | 0.02251 | 0.02417 | 7,098,236.00 |
30 May 2024 | 0.02406 | -0.00004 | -0.17% | 0.02361 | 0.0272 | 16,979,932.00 |
29 May 2024 | 0.0241 | 0.00013 | 0.54% | 0.02273 | 0.0269 | 15,928,392.00 |
28 May 2024 | 0.02397 | -0.00019 | -0.79% | 0.02385 | 0.02463 | 4,917,025.00 |
27 May 2024 | 0.02416 | 0.00077 | 3.29% | 0.02292 | 0.02444 | 5,206,614.00 |
26 May 2024 | 0.02339 | 0.0004 | 1.74% | 0.02276 | 0.0248 | 5,854,435.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions