We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Syndicate | SYNXUSD | Crypto | 441,756 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000037 | 0.35% | 0.010679 | 0.007712 | 0.011865 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.010709 | 0.010589 | 0.010642 | 0.010642 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 13:43:33 | 0.00000000 | 0.00024 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.010648 | 0.000128 | 1.21% | 0.010243 | 0.01073 | 0.00 |
02 May 2024 | 0.01052 | -0.000432 | -3.94% | 0.010173 | 0.010923 | 0.00 |
01 May 2024 | 0.010952 | -0.000538 | -4.68% | 0.010638 | 0.011642 | 0.00 |
30 Apr 2024 | 0.01149 | 0.00015 | 1.33% | 0.011126 | 0.011815 | 0.00 |
29 Apr 2024 | 0.01134 | -0.000083 | -0.73% | 0.011297 | 0.011569 | 0.00 |
28 Apr 2024 | 0.011423 | -0.00006 | -0.52% | 0.011251 | 0.011501 | 0.00 |
27 Apr 2024 | 0.011483 | -0.000124 | -1.07% | 0.011403 | 0.011659 | 0.00 |
26 Apr 2024 | 0.011607 | 0.000051 | 0.44% | 0.011303 | 0.011747 | 0.00 |
25 Apr 2024 | 0.011556 | -0.000393 | -3.29% | 0.011442 | 0.012074 | 0.00 |
24 Apr 2024 | 0.011949 | -0.000088 | -0.73% | 0.011856 | 0.012095 | 0.00 |
23 Apr 2024 | 0.012037 | 0.000339 | 2.90% | 0.011641 | 0.012105 | 0.00 |
22 Apr 2024 | 0.011698 | 0.000014 | 0.12% | 0.011569 | 0.011824 | 0.00 |
21 Apr 2024 | 0.011684 | 0.000155 | 1.35% | 0.011386 | 0.01178 | 0.00 |
20 Apr 2024 | 0.011529 | 0.000096 | 0.84% | 0.010728 | 0.011789 | 0.00 |
19 Apr 2024 | 0.011433 | 0.000394 | 3.57% | 0.010953 | 0.011544 | 0.00 |
18 Apr 2024 | 0.011038 | -0.000431 | -3.76% | 0.010776 | 0.011602 | 0.00 |
17 Apr 2024 | 0.01147 | 0.000051 | 0.45% | 0.01111 | 0.011571 | 0.00 |
16 Apr 2024 | 0.011419 | -0.000424 | -3.58% | 0.01119 | 0.012032 | 0.00 |
15 Apr 2024 | 0.011843 | 0.000235 | 2.03% | 0.01119 | 0.011853 | 0.00 |
14 Apr 2024 | 0.011607 | -0.000476 | -3.94% | 0.011088 | 0.01223 | 0.00 |
13 Apr 2024 | 0.012083 | -0.000529 | -4.19% | 0.011885 | 0.012815 | 0.00 |
12 Apr 2024 | 0.012613 | -0.000088 | -0.69% | 0.012522 | 0.012826 | 0.00 |
11 Apr 2024 | 0.0127 | 0.000248 | 1.99% | 0.012158 | 0.012796 | 0.00 |
10 Apr 2024 | 0.012452 | -0.000456 | -3.53% | 0.01229 | 0.012914 | 0.00 |
09 Apr 2024 | 0.012908 | 0.000409 | 3.28% | 0.012219 | 0.013083 | 0.00 |
08 Apr 2024 | 0.012498 | 0.000086 | 0.69% | 0.012403 | 0.012646 | 0.00 |
07 Apr 2024 | 0.012412 | 0.000174 | 1.42% | 0.01215 | 0.012527 | 0.00 |
06 Apr 2024 | 0.012238 | -0.000083 | -0.67% | 0.011883 | 0.012369 | 0.00 |
05 Apr 2024 | 0.012322 | 0.000417 | 3.50% | 0.011721 | 0.012474 | 0.00 |
04 Apr 2024 | 0.011905 | 0.000121 | 1.02% | 0.011627 | 0.012048 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions