![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SynLev | SYNNUST | Crypto | 4,321 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0028 | 0.56% | 0.5034 | 0.5029 | 0.5041 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.5166 | 0.4823 | 0.5042 | 0.5006 | 0.267200 - 1.91 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 14:26:30 | 44.10 | 0.5034 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
24 Jun 2024 | 0.5012 | -0.0132 | -2.57% | 0.4998 | 0.5343 | 53,140.00 |
23 Jun 2024 | 0.5144 | -0.003 | -0.58% | 0.5029 | 0.5208 | 45,869.00 |
22 Jun 2024 | 0.5174 | -0.0258 | -4.75% | 0.5125 | 0.5588 | 112,265.00 |
21 Jun 2024 | 0.5432 | -0.0025 | -0.46% | 0.5365 | 0.5878 | 103,124.00 |
20 Jun 2024 | 0.5457 | -0.0146 | -2.61% | 0.5339 | 0.5862 | 113,287.00 |
19 Jun 2024 | 0.5603 | -0.0355 | -5.96% | 0.5366 | 0.6075 | 154,062.00 |
18 Jun 2024 | 0.5958 | -0.0894 | -13.05% | 0.5701 | 0.6849 | 142,188.00 |
17 Jun 2024 | 0.6852 | 0.0609 | 9.75% | 0.6085 | 0.7263 | 58,338.00 |
16 Jun 2024 | 0.6243 | 0.0244 | 4.07% | 0.5956 | 0.6484 | 77,694.00 |
15 Jun 2024 | 0.5999 | -0.0178 | -2.88% | 0.5758 | 0.6521 | 92,110.00 |
14 Jun 2024 | 0.6177 | -0.0672 | -9.81% | 0.607 | 0.720 | 107,636.00 |
13 Jun 2024 | 0.6849 | 0.1022 | 17.54% | 0.5798 | 0.8237 | 68,812.00 |
12 Jun 2024 | 0.5827 | -0.0068 | -1.15% | 0.5343 | 0.5929 | 106,624.00 |
11 Jun 2024 | 0.5895 | -0.033 | -5.30% | 0.5873 | 0.6223 | 56,623.00 |
10 Jun 2024 | 0.6225 | 0.0075 | 1.22% | 0.6046 | 0.632 | 36,303.00 |
09 Jun 2024 | 0.615 | -0.0477 | -7.20% | 0.6109 | 0.6657 | 67,488.00 |
08 Jun 2024 | 0.6627 | -0.0631 | -8.69% | 0.6519 | 0.7301 | 78,433.00 |
07 Jun 2024 | 0.7258 | -0.0064 | -0.87% | 0.7203 | 0.7506 | 57,442.00 |
06 Jun 2024 | 0.7322 | 0.0082 | 1.13% | 0.7152 | 0.7508 | 101,796.00 |
05 Jun 2024 | 0.724 | -0.0433 | -5.64% | 0.7203 | 0.7686 | 53,369.00 |
04 Jun 2024 | 0.7673 | 0.0099 | 1.31% | 0.7549 | 0.8093 | 67,409.00 |
03 Jun 2024 | 0.7574 | 0.0096 | 1.28% | 0.7322 | 0.7656 | 35,351.00 |
02 Jun 2024 | 0.7478 | 0.0399 | 5.64% | 0.7024 | 0.7628 | 43,719.00 |
01 Jun 2024 | 0.7079 | -0.0385 | -5.16% | 0.688 | 0.7508 | 86,146.00 |
31 May 2024 | 0.7464 | -0.0167 | -2.19% | 0.7426 | 0.7723 | 55,080.00 |
30 May 2024 | 0.7631 | -0.0206 | -2.63% | 0.7622 | 0.8005 | 56,373.00 |
29 May 2024 | 0.7837 | -0.0172 | -2.15% | 0.7631 | 0.8094 | 60,048.00 |
28 May 2024 | 0.8009 | 0.0423 | 5.58% | 0.7562 | 0.8015 | 38,003.00 |
27 May 2024 | 0.7586 | -0.0206 | -2.64% | 0.7557 | 0.7817 | 32,384.00 |
26 May 2024 | 0.7792 | 0.0293 | 3.91% | 0.7384 | 0.7831 | 48,784.00 |
25 May 2024 | 0.7499 | -0.0365 | -4.64% | 0.748 | 0.8024 | 79,621.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions