We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SynLev | SYNNUSD | Crypto | 4,411 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000104 | -0.51% | 0.000203 | 0.000203 | 0.000203 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000211 | 0.0002 | 0.000211 | 0.000204 | 0.000111 - 0.680555 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 23:32:26 | 10.76 | 0.579 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.000204 | 0.00000200 | 0.99% | 0.0002 | 0.000206 | 0.00 |
25 Jun 2024 | 0.000201 | -0.00000400 | -1.95% | 0.000194 | 0.000206 | 0.00 |
24 Jun 2024 | 0.000205 | -0.00000400 | -1.91% | 0.000205 | 0.000211 | 0.00 |
23 Jun 2024 | 0.00021 | -0.00000100 | -0.47% | 0.000209 | 0.000211 | 0.00 |
22 Jun 2024 | 0.000211 | 0.00000027 | 0.13% | 0.000207 | 0.000213 | 0.00 |
21 Jun 2024 | 0.000211 | -0.00000200 | -0.94% | 0.000209 | 0.000217 | 0.00 |
20 Jun 2024 | 0.000213 | 0.00000400 | 1.92% | 0.000208 | 0.000215 | 0.00 |
19 Jun 2024 | 0.000209 | -0.00000200 | -0.95% | 0.000203 | 0.000211 | 0.00 |
18 Jun 2024 | 0.00021 | -0.00000700 | -3.22% | 0.000208 | 0.000222 | 0.00 |
17 Jun 2024 | 0.000217 | 0.00000300 | 1.40% | 0.000212 | 0.000219 | 0.00 |
16 Jun 2024 | 0.000214 | 0.00000500 | 2.39% | 0.000208 | 0.000215 | 0.00 |
15 Jun 2024 | 0.000209 | 0.00000048 | 0.23% | 0.000202 | 0.000212 | 0.00 |
14 Jun 2024 | 0.000208 | -0.00000500 | -2.34% | 0.000206 | 0.000214 | 0.00 |
13 Jun 2024 | 0.000214 | 0.00000400 | 1.91% | 0.000208 | 0.000219 | 0.00 |
12 Jun 2024 | 0.00021 | -0.00001 | -4.55% | 0.000206 | 0.00022 | 0.00 |
11 Jun 2024 | 0.00022 | -0.00000200 | -0.90% | 0.000219 | 0.000223 | 0.00 |
10 Jun 2024 | 0.000222 | 0.00000100 | 0.45% | 0.00022 | 0.000223 | 0.00 |
09 Jun 2024 | 0.000221 | 0.00000024 | 0.11% | 0.00022 | 0.000222 | 0.00 |
08 Jun 2024 | 0.000221 | -0.00000800 | -3.50% | 0.000219 | 0.00023 | 0.00 |
07 Jun 2024 | 0.000229 | -0.00000300 | -1.29% | 0.000226 | 0.000233 | 0.00 |
06 Jun 2024 | 0.000232 | 0.00000300 | 1.31% | 0.000219 | 0.000233 | 0.00 |
05 Jun 2024 | 0.000229 | 0.00000300 | 1.33% | 0.000225 | 0.00023 | 0.00 |
04 Jun 2024 | 0.000226 | -0.00000100 | -0.44% | 0.000225 | 0.000231 | 0.00 |
03 Jun 2024 | 0.000227 | -0.00000200 | -0.87% | 0.000225 | 0.00023 | 0.00 |
02 Jun 2024 | 0.000229 | 0.00000300 | 1.33% | 0.000225 | 0.00023 | 0.00 |
01 Jun 2024 | 0.000226 | 0.00000100 | 0.44% | 0.000223 | 0.000231 | 0.00 |
31 May 2024 | 0.000225 | -0.00000100 | -0.44% | 0.000222 | 0.000229 | 0.00 |
30 May 2024 | 0.000226 | -0.00000500 | -2.17% | 0.000224 | 0.000233 | 0.00 |
29 May 2024 | 0.000231 | -0.00000300 | -1.28% | 0.000226 | 0.000235 | 0.00 |
28 May 2024 | 0.000234 | 0.00000400 | 1.74% | 0.000219 | 0.000238 | 0.00 |
27 May 2024 | 0.000229 | 0.00000500 | 2.22% | 0.000224 | 0.000233 | 0.00 |
26 May 2024 | 0.000225 | 0.00000100 | 0.45% | 0.000223 | 0.000226 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions