SYNC Price History - Historical Data for SYNCUSD

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
COIN
SYNC (Cryptocurrency:SYNCUSD)
SYNC (Cryptocurrency:SYNCUSD) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Market Cap ($)	Algorithm
SYNC	SYNCUSD	Crypto	657,036	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000084	-1.52%	0.005424

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.005522	0.005422	0.005512	0.005508	- - -

Exchange	Last Trade	Size	Trade Price	Currency
SUSHI	00:24:23	0.010431	0.005498	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SYNC	SYNCEUR	SYNCGBP	SYNCBTC

SYNC (SYNCUSD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Apr 2024	0.005506	-0.000051	-0.92%	0.005463	0.005572	0.00
26 Apr 2024	0.005557	0.000039	0.71%	0.005408	0.005613	0.00
25 Apr 2024	0.005517	-0.00047	-7.85%	0.005498	0.006123	0.00
24 Apr 2024	0.005988	0.000033	0.55%	0.005868	0.006069	0.00
23 Apr 2024	0.005954	0.000382	6.86%	0.005347	0.016408	0.00
22 Apr 2024	0.005572	-0.00000700	-0.13%	0.005522	0.005658	0.00
21 Apr 2024	0.005578	0.000147	2.71%	0.005347	0.005613	0.00
20 Apr 2024	0.005431	-0.010149	-65.14%	0.005082	0.005528	0.00
19 Apr 2024	0.01558	0.000428	2.83%	0.015023	0.01572	0.00
18 Apr 2024	0.015152	-0.104863	-87.37%	0.005441	0.120116	0.00
17 Apr 2024	0.120015	0.108167	912.91%	0.116698	0.121535	0.00
16 Apr 2024	0.011848	-0.111125	-90.37%	0.011603	0.122742	0.00
15 Apr 2024	0.122973	-0.592453	-82.81%	0.11619	0.732441	2.00
14 Apr 2024	0.715427	-0.050796	-6.63%	0.682512	0.779412	0.00
13 Apr 2024	0.766223	-0.062332	-7.52%	0.739781	0.839269	0.00
12 Apr 2024	0.828555	-0.007753	-0.93%	0.821428	0.854244	0.00
11 Apr 2024	0.836308	0.829711	12,576.51%	0.006524	0.840341	14.00
10 Apr 2024	0.006597	-0.000976	-12.89%	0.00651	0.007635	0.00
09 Apr 2024	0.007573	0.00011	1.47%	0.006676	0.789061	0.00
08 Apr 2024	0.007463	0.0002	2.76%	0.007229	0.007469	0.00
07 Apr 2024	0.007263	-0.00544	-42.82%	0.006726	0.007331	0.00
06 Apr 2024	0.012703	-0.00000900	-0.07%	0.012306	0.012783	0.00
05 Apr 2024	0.012712	0.005976	88.72%	0.006608	0.012719	0.00
04 Apr 2024	0.006736	-0.771299	-99.13%	0.006667	0.789061	0.00
03 Apr 2024	0.778035	0.764327	5,575.94%	0.764187	0.832286	0.00
02 Apr 2024	0.013708	-0.180948	-92.96%	0.013343	0.858731	0.00
01 Apr 2024	0.194655	0.007189	3.83%	0.18748	0.195234	0.00
30 Mar 2024	0.187466	-0.000417	-0.22%	0.186502	0.190563	0.00
29 Mar 2024	0.187884	-0.002588	-1.36%	0.185647	0.19141	0.00
28 Mar 2024	0.190472	0.003754	2.01%	0.185303	0.192988	0.00
27 Mar 2024	0.186718	-0.004943	-2.58%	0.185062	0.195861	0.00

Download more SYNC Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions