![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SYNC | SYNCETH | Crypto | 79,714,902 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000192 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000192 | 0.000192 | 0.000192 | 0.000192 | 0.00000103 - 0.000251 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 14:32:59 | 0.006375 | 0.00000458 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.000192 | 0.000188 | 4,988.86% | 0.000192 | 0.000192 | 0.00 |
27 Jun 2024 | 0.00000377 | -0.000188 | -97.99% | 0.00000000 | 0.00000000 | 0.00 |
26 Jun 2024 | 0.000192 | 0.00 | 0.00% | 0.000192 | 0.000192 | 0.00 |
25 Jun 2024 | 0.000192 | 0.00 | 0.00% | 0.000192 | 0.000192 | 0.00 |
24 Jun 2024 | 0.000192 | 0.000188 | 4,988.86% | 0.000192 | 0.000192 | 0.00 |
23 Jun 2024 | 0.00000377 | 0.00 | 0.00% | 0.00000377 | 0.00000377 | 0.00 |
22 Jun 2024 | 0.00000377 | -0.000188 | -97.99% | 0.00000377 | 0.000192 | 0.00 |
21 Jun 2024 | 0.000192 | 0.00 | 0.00% | 0.000192 | 0.000192 | 0.00 |
20 Jun 2024 | 0.000192 | -0.00000600 | -3.03% | 0.000192 | 0.000198 | 18.00 |
19 Jun 2024 | 0.000198 | 0.00019 | 2,323.23% | 0.000198 | 0.000198 | 0.00 |
18 Jun 2024 | 0.00000818 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
17 Jun 2024 | 0.00000818 | -0.00019 | -95.85% | 0.00000818 | 0.00000818 | 0.00 |
16 Jun 2024 | 0.000198 | 0.00 | 0.00% | 0.000198 | 0.000198 | 0.00 |
15 Jun 2024 | 0.000198 | -0.000021 | -9.59% | 0.00000103 | 0.000219 | 18.00 |
14 Jun 2024 | 0.000219 | 0.00 | 0.00% | 0.000219 | 0.000219 | 0.00 |
13 Jun 2024 | 0.000219 | 0.00 | 0.00% | 0.000219 | 0.000219 | 0.00 |
12 Jun 2024 | 0.000219 | 0.000214 | 4,212.01% | 0.000219 | 0.000219 | 0.00 |
11 Jun 2024 | 0.00000508 | -0.000214 | -97.69% | 0.00000000 | 0.00000000 | 0.00 |
10 Jun 2024 | 0.000219 | 0.00 | 0.00% | 0.000219 | 0.000219 | 0.00 |
09 Jun 2024 | 0.000219 | 0.00 | 0.00% | 0.000219 | 0.000219 | 0.00 |
08 Jun 2024 | 0.000219 | 0.00 | 0.00% | 0.000219 | 0.000219 | 0.00 |
07 Jun 2024 | 0.000219 | 0.000214 | 4,212.01% | 0.000219 | 0.000219 | 0.00 |
06 Jun 2024 | 0.00000508 | -0.000214 | -97.69% | 0.00000000 | 0.00000000 | 0.00 |
05 Jun 2024 | 0.000219 | 0.00 | 0.00% | 0.000219 | 0.000219 | 0.00 |
04 Jun 2024 | 0.000219 | 0.00 | 0.00% | 0.000219 | 0.000219 | 0.00 |
03 Jun 2024 | 0.000219 | 0.00 | 0.00% | 0.000219 | 0.000219 | 0.00 |
02 Jun 2024 | 0.000219 | 0.00 | 0.00% | 0.000219 | 0.000219 | 0.00 |
01 Jun 2024 | 0.000219 | 0.00 | 0.00% | 0.000219 | 0.000219 | 0.00 |
31 May 2024 | 0.000219 | 0.00 | 0.00% | 0.000219 | 0.000219 | 0.00 |
30 May 2024 | 0.000219 | 0.00 | 0.00% | 0.000219 | 0.000219 | 0.00 |
29 May 2024 | 0.000219 | 0.000214 | 4,212.01% | 0.000219 | 0.000219 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions