We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SymVerse | SYMUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00004 | -1.06% | 0.00374 | 0.00375 | 0.00387 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00396 | 0.00368 | 0.00377 | 0.00378 | 0.001930 - 0.011150 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DGFX | 16:48:09 | 776.50 | 0.00374 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 Jun 2024 | 0.00371 | 0.00003 | 0.82% | 0.00368 | 0.00404 | 13,828,246.00 |
03 Jun 2024 | 0.00368 | -0.00023 | -5.88% | 0.00368 | 0.00405 | 12,923,473.00 |
02 Jun 2024 | 0.00391 | 0.00023 | 6.25% | 0.00367 | 0.00404 | 13,316,407.00 |
01 Jun 2024 | 0.00368 | -0.00006 | -1.60% | 0.00367 | 0.00394 | 12,746,768.00 |
31 May 2024 | 0.00374 | -0.00011 | -2.86% | 0.00368 | 0.00402 | 12,944,663.00 |
30 May 2024 | 0.00385 | 0.00008 | 2.12% | 0.00368 | 0.00404 | 14,834,896.00 |
29 May 2024 | 0.00377 | -0.00008 | -2.08% | 0.00368 | 0.00406 | 10,065,255.00 |
28 May 2024 | 0.00385 | 0.00005 | 1.32% | 0.00368 | 0.00404 | 15,388,572.00 |
27 May 2024 | 0.0038 | -0.00002 | -0.52% | 0.00368 | 0.00404 | 16,723,026.00 |
26 May 2024 | 0.00382 | -0.00028 | -6.83% | 0.00368 | 0.00425 | 18,389,192.00 |
25 May 2024 | 0.0041 | 0.00003 | 0.74% | 0.00387 | 0.00425 | 15,870,784.00 |
24 May 2024 | 0.00407 | -0.00026 | -6.00% | 0.00407 | 0.00437 | 10,679,569.00 |
23 May 2024 | 0.00433 | 0.00025 | 6.13% | 0.00407 | 0.00447 | 9,073,771.00 |
22 May 2024 | 0.00408 | -0.00013 | -3.09% | 0.00407 | 0.00448 | 11,596,211.00 |
21 May 2024 | 0.00421 | -0.00008 | -1.86% | 0.00407 | 0.00451 | 15,920,762.00 |
20 May 2024 | 0.00429 | 0.00001 | 0.23% | 0.00428 | 0.00451 | 4,680,023.00 |
19 May 2024 | 0.00428 | -0.00007 | -1.61% | 0.00428 | 0.00451 | 5,706,354.00 |
18 May 2024 | 0.00435 | -0.00001 | -0.23% | 0.00428 | 0.00451 | 5,909,565.00 |
17 May 2024 | 0.00436 | -0.00011 | -2.46% | 0.00428 | 0.00451 | 5,164,135.00 |
16 May 2024 | 0.00447 | 0.00012 | 2.76% | 0.00426 | 0.00451 | 5,628,005.00 |
15 May 2024 | 0.00435 | 0.00003 | 0.69% | 0.00428 | 0.00451 | 6,476,893.00 |
14 May 2024 | 0.00432 | 0.00004 | 0.93% | 0.00406 | 0.00452 | 16,248,969.00 |
13 May 2024 | 0.00428 | 0.00032 | 8.08% | 0.00394 | 0.00441 | 7,026,147.00 |
12 May 2024 | 0.00396 | 0.00009 | 2.33% | 0.00382 | 0.00417 | 6,874,411.00 |
11 May 2024 | 0.00387 | -0.00004 | -1.02% | 0.00378 | 0.00397 | 9,575,391.00 |
10 May 2024 | 0.00391 | 0.00028 | 7.71% | 0.00361 | 0.00397 | 13,194,054.00 |
09 May 2024 | 0.00363 | -0.00024 | -6.20% | 0.00361 | 0.00397 | 8,909,015.00 |
08 May 2024 | 0.00387 | 0.00005 | 1.31% | 0.0038 | 0.004 | 5,956,675.00 |
07 May 2024 | 0.00382 | -0.0001 | -2.55% | 0.0038 | 0.00406 | 12,765,363.00 |
06 May 2024 | 0.00392 | -0.0001 | -2.49% | 0.0038 | 0.00418 | 16,462,978.00 |
05 May 2024 | 0.00402 | 0.00055 | 15.85% | 0.0034 | 0.00422 | 29,453,359.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions