We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SymVerse | SYMGBP | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000218 | -0.31% | 0.07023 | 0.020866 | 0.060561 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.070908 | 0.070131 | 0.0705 | 0.070449 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 02:44:22 | 0.00000000 | 0.051759 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.070478 | 0.000252 | 0.36% | 0.069296 | 0.071017 | 0.00 |
05 May 2024 | 0.070226 | 0.000935 | 1.35% | 0.06891 | 0.070792 | 0.00 |
04 May 2024 | 0.069291 | 0.004183 | 6.42% | 0.06475 | 0.069721 | 0.00 |
03 May 2024 | 0.065109 | 0.000791 | 1.23% | 0.062831 | 0.06571 | 0.00 |
02 May 2024 | 0.064318 | -0.002648 | -3.95% | 0.062541 | 0.067133 | 0.00 |
01 May 2024 | 0.066965 | -0.003169 | -4.52% | 0.065476 | 0.071096 | 0.00 |
30 Apr 2024 | 0.070134 | 0.000657 | 0.94% | 0.068231 | 0.075148 | 0.00 |
29 Apr 2024 | 0.069478 | -0.000061 | -0.09% | 0.069222 | 0.070486 | 0.00 |
28 Apr 2024 | 0.069538 | -0.000912 | -1.29% | 0.069075 | 0.070583 | 0.00 |
27 Apr 2024 | 0.070451 | -0.000681 | -0.96% | 0.070022 | 0.071481 | 0.00 |
26 Apr 2024 | 0.071132 | -0.000052 | -0.07% | 0.06954 | 0.071953 | 0.00 |
25 Apr 2024 | 0.071183 | -0.002403 | -3.27% | 0.070509 | 0.074294 | 0.00 |
24 Apr 2024 | 0.073586 | -0.001171 | -1.57% | 0.073233 | 0.075038 | 0.00 |
23 Apr 2024 | 0.074757 | 0.002293 | 3.16% | 0.069931 | 0.07571 | 0.00 |
22 Apr 2024 | 0.072465 | -0.000016 | -0.02% | 0.071837 | 0.073383 | 0.00 |
21 Apr 2024 | 0.07248 | 0.000984 | 1.38% | 0.070637 | 0.073073 | 0.00 |
20 Apr 2024 | 0.071496 | 0.000991 | 1.41% | 0.066725 | 0.072594 | 0.00 |
19 Apr 2024 | 0.070505 | 0.0025 | 3.68% | 0.067314 | 0.071038 | 0.00 |
18 Apr 2024 | 0.068005 | -0.002753 | -3.89% | 0.066385 | 0.071577 | 0.00 |
17 Apr 2024 | 0.070758 | 0.00045 | 0.64% | 0.068611 | 0.071339 | 0.00 |
16 Apr 2024 | 0.070309 | -0.002697 | -3.69% | 0.069439 | 0.073926 | 0.00 |
15 Apr 2024 | 0.073005 | 0.000226 | 0.31% | 0.069931 | 0.073285 | 0.00 |
14 Apr 2024 | 0.07278 | -0.001995 | -2.67% | 0.069233 | 0.075672 | 0.00 |
13 Apr 2024 | 0.074774 | -0.002251 | -2.92% | 0.073335 | 0.078482 | 0.00 |
12 Apr 2024 | 0.077026 | -0.000567 | -0.73% | 0.076622 | 0.078315 | 0.00 |
11 Apr 2024 | 0.077592 | 0.002322 | 3.08% | 0.074103 | 0.078164 | 0.00 |
10 Apr 2024 | 0.075271 | -0.00269 | -3.45% | 0.074433 | 0.077936 | 0.00 |
09 Apr 2024 | 0.077961 | 0.002464 | 3.26% | 0.071036 | 0.079404 | 0.00 |
08 Apr 2024 | 0.075497 | 0.000549 | 0.73% | 0.074844 | 0.076238 | 0.00 |
07 Apr 2024 | 0.074948 | 0.000958 | 1.29% | 0.073531 | 0.075724 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions