![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SYL | SYLUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000200 | -0.66% | 0.0003 | 0.0003 | 0.000305 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000303 | 0.0003 | 0.000302 | 0.000302 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 02:57:49 | 34,106.00 | 0.0003 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.000302 | -0.00000100 | -0.33% | 0.0003 | 0.000305 | 21,505,871.00 |
27 Jun 2024 | 0.000303 | 0.00000200 | 0.66% | 0.0003 | 0.000305 | 44,288,676.00 |
26 Jun 2024 | 0.000301 | -0.00000100 | -0.33% | 0.0003 | 0.000303 | 19,590,839.00 |
25 Jun 2024 | 0.000302 | -0.00000200 | -0.66% | 0.0003 | 0.000305 | 26,885,185.00 |
24 Jun 2024 | 0.000304 | 0.00000100 | 0.33% | 0.0003 | 0.000304 | 17,811,887.00 |
23 Jun 2024 | 0.000303 | 0.00 | 0.00% | 0.0003 | 0.000305 | 18,590,880.00 |
22 Jun 2024 | 0.000303 | 0.00000300 | 1.00% | 0.0003 | 0.000305 | 19,228,402.00 |
21 Jun 2024 | 0.0003 | -0.00000100 | -0.33% | 0.0003 | 0.000302 | 16,829,710.00 |
20 Jun 2024 | 0.000301 | 0.00 | 0.00% | 0.0003 | 0.000302 | 26,589,662.00 |
19 Jun 2024 | 0.000301 | -0.000023 | -7.10% | 0.000291 | 0.000324 | 18,812,468.00 |
18 Jun 2024 | 0.000324 | 0.00000100 | 0.31% | 0.000322 | 0.000324 | 33,673,345.00 |
17 Jun 2024 | 0.000323 | 0.00 | 0.00% | 0.000322 | 0.000324 | 30,493,549.00 |
16 Jun 2024 | 0.000323 | 0.00000100 | 0.31% | 0.000322 | 0.000324 | 26,266,027.00 |
15 Jun 2024 | 0.000322 | -0.00000700 | -2.13% | 0.000322 | 0.00033 | 18,721,304.00 |
14 Jun 2024 | 0.000329 | 0.00000200 | 0.61% | 0.000325 | 0.00033 | 31,358,507.00 |
13 Jun 2024 | 0.000327 | -0.00000200 | -0.61% | 0.000327 | 0.00033 | 18,233,830.00 |
12 Jun 2024 | 0.000329 | -0.00000500 | -1.50% | 0.000327 | 0.000335 | 25,753,802.00 |
11 Jun 2024 | 0.000334 | -0.000024 | -6.70% | 0.000329 | 0.000358 | 46,317,346.00 |
10 Jun 2024 | 0.000358 | -0.000011 | -2.98% | 0.000353 | 0.000369 | 18,176,567.00 |
09 Jun 2024 | 0.000369 | 0.00000100 | 0.27% | 0.000364 | 0.000369 | 17,174,884.00 |
08 Jun 2024 | 0.000368 | 0.00 | 0.00% | 0.000364 | 0.000369 | 24,421,201.00 |
07 Jun 2024 | 0.000368 | 0.000011 | 3.08% | 0.000353 | 0.000376 | 20,194,409.00 |
06 Jun 2024 | 0.000357 | -0.00000100 | -0.28% | 0.000319 | 0.000361 | 25,698,245.00 |
05 Jun 2024 | 0.000358 | 0.000035 | 10.84% | 0.00032 | 0.00036 | 17,976,060.00 |
04 Jun 2024 | 0.000323 | 0.00000400 | 1.25% | 0.000319 | 0.000324 | 23,552,604.00 |
03 Jun 2024 | 0.000319 | 0.00 | 0.00% | 0.000319 | 0.00032 | 19,247,876.00 |
02 Jun 2024 | 0.000319 | 0.00 | 0.00% | 0.000319 | 0.00032 | 19,028,736.00 |
01 Jun 2024 | 0.000319 | -0.00000100 | -0.31% | 0.000319 | 0.000321 | 30,793,087.00 |
31 May 2024 | 0.00032 | 0.00000100 | 0.31% | 0.000319 | 0.00032 | 17,300,319.00 |
30 May 2024 | 0.000319 | 0.00 | 0.00% | 0.000319 | 0.00032 | 16,915,719.00 |
29 May 2024 | 0.000319 | -0.00000100 | -0.31% | 0.000319 | 0.00032 | 17,780,544.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions